Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Switcheo | SWTHETH | 암호화폐 | 10,265,832 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.02% | 0.00000195 | 0.00000192 | 0.00000198 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000197 | 0.00000198 | 0.00000195 | 0.00000197 | 0.00000174 - 0.00001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:55:34 | 1,833.12 | 0.00000195 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.61 | 814,768.21 | SWTH | |||
SWTHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000214 | 0.00000493 | 0.00000191 | 389,933.37 | -0.00000019 | -8.88% |
| 1개월 | 0.00000243 | 0.00000493 | 0.00000191 | 279,728.21 | -0.00000048 | -19.75% |
| 3개월 | 0.00000297 | 0.00000493 | 0.00000191 | 539,658.67 | -0.00000102 | -34.34% |
| 6개월 | 0.00000212 | 0.00000493 | 0.00000191 | 927,506.29 | -0.00000017 | -8.02% |
| 1년 | 0.00000347 | 0.00001 | 0.00000174 | 1,173,346.43 | -0.00000152 | -43.80% |
| 3년 | 0.000016 | 0.045444 | 0.00000174 | 1,093,189.54 | -0.000014 | -87.90% |
| 5년 | 0.000023 | 0.045444 | 0.00000174 | 833,833.53 | -0.000021 | -91.53% |
SWTHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000199 | 0.00000200 | 0.00000195 | 217,495.00 |
| 09 5월(5) 2024 | 0.00000199 | 0.00000005 | 2.58% | 0.00000493 | 0.00000493 | 0.00000194 | 158,621.00 |
| 08 5월(5) 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 07 5월(5) 2024 | 0.00000194 | 0.00000002 | 1.04% | 0.00000194 | 0.00000215 | 0.00000193 | 332,097.00 |
| 06 5월(5) 2024 | 0.00000192 | -0.00000007 | -3.52% | 0.00000199 | 0.00000200 | 0.00000192 | 482,266.00 |
| 05 5월(5) 2024 | 0.00000199 | 0.00000008 | 4.19% | 0.00000191 | 0.00000204 | 0.00000191 | 1,135,789.00 |
| 04 5월(5) 2024 | 0.00000191 | -0.00000023 | -10.75% | 0.00000214 | 0.00000214 | 0.00000191 | 13,328.00 |
| 03 5월(5) 2024 | 0.00000214 | 0.00000019 | 9.74% | 0.00000195 | 0.00000215 | 0.00000195 | 52,239.00 |
| 02 5월(5) 2024 | 0.00000195 | -0.00000007 | -3.47% | 0.00000201 | 0.00000218 | 0.00000192 | 982,518.00 |
| 01 5월(5) 2024 | 0.00000202 | 0.00000003 | 1.51% | 0.00000199 | 0.00000207 | 0.00000197 | 710,599.00 |
| 30 4월(4) 2024 | 0.00000199 | -0.00000005 | -2.45% | 0.00000271 | 0.00000493 | 0.00000198 | 422,615.00 |
| 29 4월(4) 2024 | 0.00000204 | -0.00000016 | -7.27% | 0.00000220 | 0.00000220 | 0.00000202 | 28,820.00 |
| 28 4월(4) 2024 | 0.00000220 | 0.00000017 | 8.37% | 0.00000203 | 0.00000220 | 0.00000203 | 550.00 |
| 27 4월(4) 2024 | 0.00000203 | -0.00000019 | -8.56% | 0.00000222 | 0.00000222 | 0.00000201 | 11,200.00 |
| 26 4월(4) 2024 | 0.00000222 | 0.00000005 | 2.30% | 0.00000215 | 0.00000227 | 0.00000212 | 2,910.00 |
| 25 4월(4) 2024 | 0.00000217 | 0.00 | 0.00% | 0.00000217 | 0.00000218 | 0.00000214 | 65,353.00 |
| 24 4월(4) 2024 | 0.00000217 | -0.00000002 | -0.91% | 0.00000219 | 0.00000219 | 0.00000215 | 50,973.00 |
| 23 4월(4) 2024 | 0.00000219 | 0.00000004 | 1.86% | 0.00000215 | 0.00000221 | 0.00000213 | 67,928.00 |
| 22 4월(4) 2024 | 0.00000215 | 0.00000010 | 4.88% | 0.00000205 | 0.00000217 | 0.00000205 | 742,357.00 |
| 21 4월(4) 2024 | 0.00000205 | -0.00000010 | -4.65% | 0.00000215 | 0.00000220 | 0.00000205 | 359,611.00 |
| 20 4월(4) 2024 | 0.00000215 | -0.00000001 | -0.46% | 0.00000216 | 0.00000225 | 0.00000209 | 99,107.00 |
| 19 4월(4) 2024 | 0.00000216 | -0.00000017 | -7.30% | 0.00000233 | 0.00000233 | 0.00000213 | 212,797.00 |
| 18 4월(4) 2024 | 0.00000233 | 0.00000004 | 1.75% | 0.00000229 | 0.00000236 | 0.00000215 | 510,906.00 |
| 17 4월(4) 2024 | 0.00000229 | -0.00000001 | -0.43% | 0.00000230 | 0.00000236 | 0.00000228 | 557,902.00 |
| 16 4월(4) 2024 | 0.00000230 | -0.00000013 | -5.35% | 0.00000237 | 0.00000237 | 0.00000230 | 32,869.00 |
| 15 4월(4) 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
| 14 4월(4) 2024 | 0.00000243 | -0.00000029 | -10.66% | 0.00000272 | 0.00000272 | 0.00000229 | 21,015.00 |
| 13 4월(4) 2024 | 0.00000272 | 0.00000029 | 11.93% | 0.00000243 | 0.00000272 | 0.00000243 | 1,052.00 |
| 12 4월(4) 2024 | 0.00000243 | 0.00000003 | 1.25% | 0.00000240 | 0.00000243 | 0.00000240 | 855.00 |
| 11 4월(4) 2024 | 0.00000240 | -0.00000010 | -4.00% | 0.00000250 | 0.00000250 | 0.00000237 | 59,826.00 |
