Swarm City Historical Data - SWTGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Swarm City (암호화폐:SWTGBP)
Swarm City (암호화폐:SWTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Swarm City	SWTGBP	암호화폐	752,047	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.006096	-8.00%	0.070142	0.085673	0.142789

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.073395	0.076237	0.06922	0.076237	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	14:01:04	0.00000000	0.009816	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SWT	SWTEUR	SWTUSD	SWTBTC

SWTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.103001	0.308577	0.008713	130,357.51	-0.032859	-31.90%

SWTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.070485	-0.000062	-0.09%	0.070418	0.071508	0.070225	0.00
28 4월(4) 2024	0.070546	-0.000925	-1.29%	0.071468	0.071606	0.070076	0.00
27 4월(4) 2024	0.071472	-0.000691	-0.96%	0.072178	0.072516	0.071037	0.00
26 4월(4) 2024	0.072163	-0.000052	-0.07%	0.072251	0.072996	0.070548	0.00
25 4월(4) 2024	0.072215	-0.002437	-3.26%	0.074893	0.07537	0.071531	0.00
24 4월(4) 2024	0.074652	-0.001188	-1.57%	0.07572	0.076126	0.074294	0.00
23 4월(4) 2024	0.075841	0.002326	3.16%	0.073395	0.076807	0.070945	0.00
22 4월(4) 2024	0.073515	-0.000016	-0.02%	0.073532	0.074447	0.072879	0.00
21 4월(4) 2024	0.073531	0.000998	1.38%	0.072347	0.074132	0.071661	0.00
20 4월(4) 2024	0.072533	0.001006	1.41%	0.071323	0.073646	0.067692	0.00
19 4월(4) 2024	0.071527	0.002536	3.68%	0.069098	0.072068	0.068289	0.00
18 4월(4) 2024	0.068991	-0.002793	-3.89%	0.071804	0.072614	0.067347	0.00
17 4월(4) 2024	0.071784	0.000456	0.64%	0.071308	0.072373	0.069606	0.00
16 4월(4) 2024	0.071328	-0.002736	-3.69%	0.073395	0.074998	0.070445	0.00
15 4월(4) 2024	0.074063	0.000229	0.31%	0.073395	0.074348	0.070945	0.00
14 4월(4) 2024	0.073834	-0.002023	-2.67%	0.075856	0.076768	0.070236	0.00
13 4월(4) 2024	0.075858	-0.002284	-2.92%	0.078302	0.079619	0.074398	0.00
12 4월(4) 2024	0.078142	-0.000575	-0.73%	0.078665	0.07945	0.077732	0.00
11 4월(4) 2024	0.078717	0.002355	3.08%	0.076364	0.079296	0.075177	0.00
10 4월(4) 2024	0.076362	-0.002729	-3.45%	0.079011	0.079065	0.075512	0.00
09 4월(4) 2024	0.079091	0.0025	3.26%	0.073121	0.080555	0.072065	0.00
08 4월(4) 2024	0.076591	0.000557	0.73%	0.075944	0.077343	0.075929	0.00
07 4월(4) 2024	0.076034	0.000972	1.29%	0.074851	0.076821	0.074596	0.00
06 4월(4) 2024	0.075062	-0.000699	-0.92%	0.075765	0.07606	0.073502	0.00
05 4월(4) 2024	0.075761	0.00257	3.51%	0.073121	0.076463	0.072065	0.00
04 4월(4) 2024	0.073191	0.000265	0.36%	0.072916	0.074219	0.072032	0.00
03 4월(4) 2024	0.072926	-0.004937	-6.34%	0.077674	0.077685	0.072044	0.00
02 4월(4) 2024	0.077863	-0.000535	-0.68%	0.076876	0.0784	0.076154	0.00
01 4월(4) 2024	0.078398	0.001349	1.75%	0.077118	0.078413	0.077118	0.00
31 3월(3) 2024	0.077049	-0.000411	-0.53%	0.077447	0.077847	0.076927	0.00
30 3월(3) 2024	0.077459	-0.001047	-1.33%	0.078405	0.078512	0.076654	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관