Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swerve DAO Token | SWRVUST | 암호화폐 | 2,191,261 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001155 | 6.49% | 0.018947 | 0.018165 | 0.018939 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017792 | 0.018947 | 0.017621 | 0.017792 | 0.012 - 0.120 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:22:33 | 4.00 | 0.2279 | UST |
SWRVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.018965 | 0.020694 | 0.017 | 4,346,787.25 | -0.000018 | -0.09% |
| 1개월 | 0.018709 | 0.023 | 0.017 | 4,339,211.56 | 0.000238 | 1.27% |
| 3개월 | 0.017334 | 0.085 | 0.015 | 5,034,720.04 | 0.001613 | 9.31% |
| 6개월 | 0.016563 | 0.0856 | 0.014981 | 4,862,335.63 | 0.002384 | 14.39% |
| 1년 | 0.1089 | 0.120 | 0.012 | 4,912,564.34 | -0.089953 | -82.60% |
| 3년 | 1.86 | 20,000.00 | 0.012 | 3,434,203.60 | -1.84 | -98.98% |
| 5년 | 1.16 | 20,000.00 | 0.012 | 3,244,752.59 | -1.14 | -98.37% |
SWRVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.017792 | -0.000301 | -1.66% | 0.018069 | 0.018096 | 0.017021 | 617,178.00 |
| 14 5월(5) 2024 | 0.018093 | -0.001026 | -5.37% | 0.019115 | 0.019999 | 0.017 | 27,116,701.00 |
| 13 5월(5) 2024 | 0.019119 | -0.000457 | -2.33% | 0.019565 | 0.020134 | 0.019012 | 646,407.00 |
| 12 5월(5) 2024 | 0.019576 | 0.000628 | 3.31% | 0.018951 | 0.019975 | 0.018927 | 646,900.00 |
| 11 5월(5) 2024 | 0.018948 | -0.000274 | -1.43% | 0.019222 | 0.020276 | 0.018879 | 412,932.00 |
| 10 5월(5) 2024 | 0.019222 | -0.00053 | -2.68% | 0.01911 | 0.019222 | 0.018847 | 614,987.00 |
| 09 5월(5) 2024 | 0.019752 | 0.000751 | 3.95% | 0.018965 | 0.020694 | 0.018375 | 372,402.00 |
| 08 5월(5) 2024 | 0.019001 | 0.000374 | 2.01% | 0.018627 | 0.020085 | 0.017815 | 360,800.00 |
| 07 5월(5) 2024 | 0.018627 | -0.000438 | -2.30% | 0.019079 | 0.019114 | 0.018489 | 27,021,197.00 |
| 06 5월(5) 2024 | 0.019065 | -0.000276 | -1.43% | 0.019341 | 0.01997 | 0.019 | 764,562.00 |
| 05 5월(5) 2024 | 0.019341 | 0.000146 | 0.76% | 0.019195 | 0.022498 | 0.0191 | 307,298.00 |
| 04 5월(5) 2024 | 0.019195 | -0.000802 | -4.01% | 0.019997 | 0.023 | 0.018084 | 596,287.00 |
| 03 5월(5) 2024 | 0.019997 | 0.002738 | 15.86% | 0.017259 | 0.0208 | 0.017 | 894,015.00 |
| 02 5월(5) 2024 | 0.017259 | -0.000349 | -1.98% | 0.017502 | 0.017609 | 0.0172 | 818,530.00 |
| 01 5월(5) 2024 | 0.017608 | 0.000267 | 1.54% | 0.017341 | 0.017916 | 0.0172 | 726,277.00 |
| 30 4월(4) 2024 | 0.017341 | -0.0004 | -2.25% | 0.017428 | 0.017938 | 0.017202 | 27,315,851.00 |
| 29 4월(4) 2024 | 0.017741 | 0.000299 | 1.71% | 0.017442 | 0.018 | 0.0172 | 754,690.00 |
| 28 4월(4) 2024 | 0.017442 | 0.000041 | 0.24% | 0.017401 | 0.017674 | 0.017107 | 374,423.00 |
| 27 4월(4) 2024 | 0.017401 | -0.000308 | -1.74% | 0.017709 | 0.017981 | 0.017151 | 755,070.00 |
| 26 4월(4) 2024 | 0.017709 | 0.000143 | 0.81% | 0.017566 | 0.017813 | 0.017278 | 630,148.00 |
| 25 4월(4) 2024 | 0.017566 | -0.00115 | -6.14% | 0.018716 | 0.018716 | 0.017192 | 326,320.00 |
| 24 4월(4) 2024 | 0.018716 | -0.000638 | -3.30% | 0.019354 | 0.019876 | 0.017123 | 401,676.00 |
| 23 4월(4) 2024 | 0.019354 | 0.00102 | 5.56% | 0.020117 | 0.020117 | 0.01824 | 26,779,118.00 |
| 22 4월(4) 2024 | 0.018334 | -0.000632 | -3.33% | 0.018966 | 0.0202 | 0.018238 | 287,685.00 |
| 21 4월(4) 2024 | 0.018966 | 0.000829 | 4.57% | 0.018137 | 0.018975 | 0.01713 | 317,301.00 |
| 20 4월(4) 2024 | 0.018137 | 0.000728 | 4.18% | 0.017409 | 0.01885 | 0.017 | 501,878.00 |
| 19 4월(4) 2024 | 0.017409 | -0.000091 | -0.52% | 0.0175 | 0.01854 | 0.017 | 434,582.00 |
| 18 4월(4) 2024 | 0.0175 | -0.001209 | -6.46% | 0.018709 | 0.018869 | 0.0175 | 702,692.00 |
| 17 4월(4) 2024 | 0.018709 | 0.000054 | 0.29% | 0.018655 | 0.02026 | 0.018409 | 280,818.00 |
| 16 4월(4) 2024 | 0.018655 | 0.000061 | 0.33% | 0.019102 | 0.020674 | 0.018381 | 26,898,855.00 |
| 15 4월(4) 2024 | 0.018594 | -0.004382 | -19.07% | 0.022976 | 0.023001 | 0.016404 | 552,804.00 |
| 14 4월(4) 2024 | 0.022976 | 0.004268 | 22.81% | 0.018708 | 0.028 | 0.015 | 803,246.00 |
