Swerve DAO Token Historical Data - SWRVUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Swerve DAO Token (암호화폐:SWRVUSD)
Swerve DAO Token (암호화폐:SWRVUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Swerve DAO Token	SWRVUSD	암호화폐	2,157,258	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000591	0.50%	0.11917	0.108337	0.191182

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.118579	0.120185	0.118544	0.118579	0.031032 - 0.057573

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	11:15:42	100.10	0.031493	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SWRV	SWRVEUR	SWRVGBP	SWRVBTC

SWRVUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.031114	0.057573	0.031032	100.10	0.088057	283.01%
3년	1.07	1.07	0.029003	5,591.61	-0.948922	-88.84%
5년	0.478074	12.71	0.029003	8,606.76	-0.358903	-75.07%

SWRVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.118671	-0.000627	-0.53%	0.119207	0.119487	0.116883	0.00
27 4월(4) 2024	0.119298	-0.001287	-1.07%	0.120586	0.121122	0.118465	0.00
26 4월(4) 2024	0.120586	0.000532	0.44%	0.120187	0.122035	0.117429	0.00
25 4월(4) 2024	0.120054	-0.004083	-3.29%	0.124188	0.125431	0.118869	0.00
24 4월(4) 2024	0.124137	-0.000913	-0.73%	0.124917	0.125655	0.123174	0.00
23 4월(4) 2024	0.125051	0.00352	2.90%	0.12814	0.128497	0.12292	0.00
22 4월(4) 2024	0.121531	0.000143	0.12%	0.121139	0.122837	0.120193	0.00
21 4월(4) 2024	0.121387	0.001615	1.35%	0.119353	0.122384	0.118285	0.00
20 4월(4) 2024	0.119772	0.001	0.84%	0.118528	0.122478	0.111456	0.00
19 4월(4) 2024	0.118772	0.004096	3.57%	0.114599	0.119926	0.113785	0.00
18 4월(4) 2024	0.114676	-0.004481	-3.76%	0.119388	0.120536	0.11195	0.00
17 4월(4) 2024	0.119157	0.000527	0.44%	0.118603	0.120208	0.115424	0.00
16 4월(4) 2024	0.118631	-0.0044	-3.58%	0.12814	0.128497	0.116561	0.00
15 4월(4) 2024	0.123031	0.002442	2.03%	0.120278	0.123136	0.116256	0.00
14 4월(4) 2024	0.120588	-0.004943	-3.94%	0.125469	0.127057	0.115196	0.00
13 4월(4) 2024	0.125531	-0.0055	-4.20%	0.130917	0.133136	0.123472	0.00
12 4월(4) 2024	0.131032	-0.00091	-0.69%	0.131946	0.133252	0.130093	0.00
11 4월(4) 2024	0.131942	0.00258	1.99%	0.129245	0.132936	0.126304	0.00
10 4월(4) 2024	0.129362	-0.004735	-3.53%	0.133904	0.134166	0.127682	0.00
09 4월(4) 2024	0.134097	0.004254	3.28%	0.12814	0.135915	0.126943	0.00
08 4월(4) 2024	0.129843	0.000896	0.69%	0.128852	0.131376	0.12885	0.00
07 4월(4) 2024	0.128947	0.001803	1.42%	0.126737	0.130138	0.126226	0.00
06 4월(4) 2024	0.127144	-0.000867	-0.68%	0.12814	0.128497	0.123449	0.00
05 4월(4) 2024	0.128011	0.004329	3.50%	0.123553	0.129595	0.121764	0.00
04 4월(4) 2024	0.123683	0.001253	1.02%	0.12248	0.125161	0.120795	0.00
03 4월(4) 2024	0.12243	-0.008234	-6.30%	0.130265	0.130265	0.120772	0.00
02 4월(4) 2024	0.130663	-0.002611	-1.96%	0.057348	0.131017	0.056973	0.00
01 4월(4) 2024	0.133274	0.003003	2.31%	0.130399	0.133369	0.130377	0.00
31 3월(3) 2024	0.130271	-0.000439	-0.34%	0.130627	0.131546	0.130148	0.00
30 3월(3) 2024	0.13071	-0.001613	-1.22%	0.132338	0.132638	0.129225	0.00
29 3월(3) 2024	0.132323	0.002858	2.21%	0.12997	0.13391	0.128939	0.00

Swerve DAO Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관