Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swerve DAO Token | SWRVGBP | 암호화폐 | 2,082,235 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000522 | 0.57% | 0.092105 | 0.083732 | 0.147762 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.091678 | 0.092385 | 0.091636 | 0.091583 | 0.038243 - 0.045033 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 11:15:42 | 100.10 | 0.032178 | GBP |
SWRVGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.042961 | 0.045033 | 0.038243 | 100.10 | 0.049144 | 114.39% |
| 3년 | 0.756092 | 0.758474 | 0.019953 | 5,586.31 | -0.663987 | -87.82% |
| 5년 | 1.39 | 1.40 | 0.019953 | 5,525.61 | -1.30 | -93.40% |
SWRVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.091471 | -0.002039 | -2.18% | 0.093304 | 0.094244 | 0.091111 | 0.00 |
| 08 5월(5) 2024 | 0.09351 | -0.000546 | -0.58% | 0.094173 | 0.096022 | 0.093213 | 0.00 |
| 07 5월(5) 2024 | 0.094056 | -0.001447 | -1.52% | 0.098035 | 0.101831 | 0.093582 | 0.00 |
| 06 5월(5) 2024 | 0.095503 | 0.000342 | 0.36% | 0.095386 | 0.096233 | 0.093901 | 0.00 |
| 05 5월(5) 2024 | 0.095162 | 0.001267 | 1.35% | 0.093739 | 0.095928 | 0.093378 | 0.00 |
| 04 5월(5) 2024 | 0.093895 | 0.005668 | 6.42% | 0.088176 | 0.094477 | 0.08774 | 0.00 |
| 03 5월(5) 2024 | 0.088227 | 0.001072 | 1.23% | 0.087114 | 0.089041 | 0.08514 | 0.00 |
| 02 5월(5) 2024 | 0.087155 | -0.003588 | -3.95% | 0.09078 | 0.090969 | 0.084747 | 0.00 |
| 01 5월(5) 2024 | 0.090743 | -0.004294 | -4.52% | 0.095064 | 0.09634 | 0.088725 | 0.00 |
| 30 4월(4) 2024 | 0.095037 | 0.00089 | 0.94% | 0.098035 | 0.101831 | 0.092458 | 0.00 |
| 29 4월(4) 2024 | 0.094148 | -0.000082 | -0.09% | 0.094059 | 0.095514 | 0.093801 | 0.00 |
| 28 4월(4) 2024 | 0.09423 | -0.001236 | -1.29% | 0.095461 | 0.095645 | 0.093601 | 0.00 |
| 27 4월(4) 2024 | 0.095466 | -0.000923 | -0.96% | 0.09641 | 0.096861 | 0.094885 | 0.00 |
| 26 4월(4) 2024 | 0.096389 | -0.00007 | -0.07% | 0.096506 | 0.097502 | 0.094232 | 0.00 |
| 25 4월(4) 2024 | 0.096459 | -0.003256 | -3.27% | 0.100036 | 0.100673 | 0.095545 | 0.00 |
| 24 4월(4) 2024 | 0.099714 | -0.001587 | -1.57% | 0.10114 | 0.101682 | 0.099236 | 0.00 |
| 23 4월(4) 2024 | 0.101302 | 0.003107 | 3.16% | 0.098035 | 0.102592 | 0.094762 | 0.00 |
| 22 4월(4) 2024 | 0.098195 | -0.000021 | -0.02% | 0.098218 | 0.09944 | 0.097345 | 0.00 |
| 21 4월(4) 2024 | 0.098216 | 0.001334 | 1.38% | 0.096635 | 0.09902 | 0.095718 | 0.00 |
| 20 4월(4) 2024 | 0.096883 | 0.001343 | 1.41% | 0.095267 | 0.098369 | 0.090418 | 0.00 |
| 19 4월(4) 2024 | 0.095539 | 0.003387 | 3.68% | 0.092296 | 0.096262 | 0.091215 | 0.00 |
| 18 4월(4) 2024 | 0.092152 | -0.00373 | -3.89% | 0.09591 | 0.096992 | 0.089956 | 0.00 |
| 17 4월(4) 2024 | 0.095883 | 0.000609 | 0.64% | 0.095247 | 0.09667 | 0.092973 | 0.00 |
| 16 4월(4) 2024 | 0.095273 | -0.003654 | -3.69% | 0.098035 | 0.100176 | 0.094095 | 0.00 |
| 15 4월(4) 2024 | 0.098928 | 0.000306 | 0.31% | 0.098035 | 0.099307 | 0.094762 | 0.00 |
| 14 4월(4) 2024 | 0.098622 | -0.002703 | -2.67% | 0.101322 | 0.10254 | 0.093816 | 0.00 |
| 13 4월(4) 2024 | 0.101325 | -0.003051 | -2.92% | 0.104589 | 0.106348 | 0.099375 | 0.00 |
| 12 4월(4) 2024 | 0.104375 | -0.000768 | -0.73% | 0.105074 | 0.106123 | 0.103828 | 0.00 |
| 11 4월(4) 2024 | 0.105143 | 0.003146 | 3.08% | 0.102001 | 0.105917 | 0.100415 | 0.00 |
| 10 4월(4) 2024 | 0.101997 | -0.003645 | -3.45% | 0.105536 | 0.105609 | 0.100862 | 0.00 |
