Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swerve DAO Token | SWRVEUR | 암호화폐 | 2,149,623 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000073 | 0.07% | 0.111066 | 0.100969 | 0.178181 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.111112 | 0.112443 | 0.110776 | 0.110993 | 0.043417 - 0.052555 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 14:33:06 | 100.10 | 0.055137 | EUR |
SWRVEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.046394 | 0.052555 | 0.043417 | 100.10 | 0.064672 | 139.40% |
| 3년 | 0.879907 | 0.884003 | 0.028439 | 5,592.74 | -0.768841 | -87.38% |
| 5년 | 1.62 | 1.62 | 0.028439 | 5,531.97 | -1.50 | -93.12% |
SWRVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.110978 | -0.000633 | -0.57% | 0.111524 | 0.111644 | 0.109448 | 0.00 |
| 27 4월(4) 2024 | 0.111611 | -0.000847 | -0.75% | 0.112493 | 0.113122 | 0.110882 | 0.00 |
| 26 4월(4) 2024 | 0.112458 | 0.000024 | 0.02% | 0.112384 | 0.113766 | 0.109881 | 0.00 |
| 25 4월(4) 2024 | 0.112434 | -0.003572 | -3.08% | 0.116318 | 0.117201 | 0.111184 | 0.00 |
| 24 4월(4) 2024 | 0.116006 | -0.001392 | -1.19% | 0.117251 | 0.117872 | 0.115397 | 0.00 |
| 23 4월(4) 2024 | 0.117398 | 0.003152 | 2.76% | 0.124696 | 0.126044 | 0.044059 | 0.00 |
| 22 4월(4) 2024 | 0.114246 | 0.000127 | 0.11% | 0.113842 | 0.115572 | 0.112957 | 0.00 |
| 21 4월(4) 2024 | 0.11412 | 0.001598 | 1.42% | 0.111865 | 0.11497 | 0.110965 | 0.00 |
| 20 4월(4) 2024 | 0.112521 | 0.00089 | 0.80% | 0.111314 | 0.114953 | 0.105715 | 0.00 |
| 19 4월(4) 2024 | 0.111631 | 0.004009 | 3.73% | 0.107732 | 0.112357 | 0.106581 | 0.00 |
| 18 4월(4) 2024 | 0.107622 | -0.004587 | -4.09% | 0.11242 | 0.113558 | 0.105028 | 0.00 |
| 17 4월(4) 2024 | 0.112208 | 0.000563 | 0.50% | 0.111747 | 0.113156 | 0.108688 | 0.00 |
| 16 4월(4) 2024 | 0.111645 | -0.003794 | -3.29% | 0.124696 | 0.126044 | 0.110321 | 0.00 |
| 15 4월(4) 2024 | 0.11544 | 0.000131 | 0.11% | 0.113717 | 0.117823 | 0.110264 | 0.00 |
| 14 4월(4) 2024 | 0.115309 | -0.003034 | -2.56% | 0.118478 | 0.120282 | 0.10961 | 0.00 |
| 13 4월(4) 2024 | 0.118342 | -0.0038 | -3.11% | 0.122257 | 0.124419 | 0.115835 | 0.00 |
| 12 4월(4) 2024 | 0.122142 | -0.000649 | -0.53% | 0.122559 | 0.12397 | 0.121381 | 0.00 |
| 11 4월(4) 2024 | 0.122791 | 0.003519 | 2.95% | 0.119169 | 0.123712 | 0.116957 | 0.00 |
| 10 4월(4) 2024 | 0.119272 | -0.00395 | -3.21% | 0.123258 | 0.123407 | 0.117774 | 0.00 |
| 09 4월(4) 2024 | 0.123222 | 0.003338 | 2.78% | 0.124696 | 0.126044 | 0.120257 | 0.00 |
| 08 4월(4) 2024 | 0.119885 | 0.00076 | 0.64% | 0.118922 | 0.121284 | 0.118922 | 0.00 |
| 07 4월(4) 2024 | 0.119124 | 0.001735 | 1.48% | 0.116972 | 0.120158 | 0.116497 | 0.00 |
| 06 4월(4) 2024 | 0.117389 | -0.000771 | -0.65% | 0.118286 | 0.118604 | 0.114358 | 0.00 |
| 05 4월(4) 2024 | 0.11816 | 0.003891 | 3.41% | 0.113845 | 0.119252 | 0.11246 | 0.00 |
| 04 4월(4) 2024 | 0.114269 | 0.000441 | 0.39% | 0.113945 | 0.115806 | 0.112328 | 0.00 |
| 03 4월(4) 2024 | 0.113828 | -0.007751 | -6.38% | 0.121353 | 0.121353 | 0.11238 | 0.00 |
| 02 4월(4) 2024 | 0.121579 | -0.001967 | -1.59% | 0.124696 | 0.126044 | 0.11894 | 0.00 |
| 01 4월(4) 2024 | 0.123547 | 0.002717 | 2.25% | 0.120831 | 0.123674 | 0.120831 | 0.00 |
| 31 3월(3) 2024 | 0.12083 | -0.000359 | -0.30% | 0.121453 | 0.121857 | 0.12079 | 0.00 |
| 30 3월(3) 2024 | 0.121189 | -0.001317 | -1.08% | 0.122668 | 0.122955 | 0.119913 | 0.00 |
| 29 3월(3) 2024 | 0.122506 | 0.003009 | 2.52% | 0.120075 | 0.123738 | 0.119242 | 0.00 |
