Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava Swap | SWPPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00576 | 0.00575 | 0.00599 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0053 - 0.03423 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:07:08 | 65.18 | 0.00807 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SWPP | |||
SWPPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00818 | 0.00818 | 0.00576 | 9,518.02 | -0.00242 | -29.58% |
| 1개월 | 0.00000000 | 0.00818 | 0.00000000 | 9,518.02 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00818 | 0.00000000 | 9,518.02 | 0.00 | 0.00% |
| 6개월 | 0.00818 | 0.00818 | 0.00576 | 9,518.02 | -0.00242 | -29.58% |
| 1년 | 0.02504 | 0.03423 | 0.0053 | 579,469.69 | -0.01928 | -77.00% |
| 3년 | 1.68 | 2.10 | 0.0053 | 844,605.53 | -1.67 | -99.66% |
| 5년 | 1.68 | 2.10 | 0.0053 | 844,605.53 | -1.67 | -99.66% |
SWPPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 30 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00818 | 0.00818 | 0.00576 | 9,518.00 |
| 29 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 28 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 27 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 26 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 25 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 24 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 23 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00818 | 0.00818 | 0.00576 | 9,518.00 |
| 22 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 21 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 20 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 19 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 18 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 17 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 16 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,518.00 |
| 15 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 14 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 13 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 12 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 11 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 10 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 09 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,518.00 |
| 08 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 07 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 06 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 05 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 04 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 03 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 02 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,518.00 |
| 01 4월(4) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 31 3월(3) 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
