Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swapcoin | SWPPPUSD | 암호화폐 | 51,197,951 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002195 | 0.33% | 0.669978 | 0.001852 | 0.492758 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.667783 | 0.671146 | 0.66537 | 0.667783 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.669978 | USD |
SWPPPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWPPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.66803 | -0.014226 | -2.09% | 0.682506 | 0.684423 | 0.663104 | 0.00 |
| 14 5월(5) 2024 | 0.682256 | 0.015251 | 2.29% | 0.641465 | 0.688421 | 0.638285 | 0.00 |
| 13 5월(5) 2024 | 0.667005 | 0.007458 | 1.13% | 0.660227 | 0.670493 | 0.657647 | 0.00 |
| 12 5월(5) 2024 | 0.659548 | -0.001548 | -0.23% | 0.660007 | 0.666578 | 0.656441 | 0.00 |
| 11 5월(5) 2024 | 0.661096 | -0.02272 | -3.32% | 0.682582 | 0.688649 | 0.65361 | 0.00 |
| 10 5월(5) 2024 | 0.683815 | 0.020225 | 3.05% | 0.663884 | 0.687665 | 0.658107 | 0.00 |
| 09 5월(5) 2024 | 0.663591 | -0.01431 | -2.11% | 0.676328 | 0.683641 | 0.660511 | 0.00 |
| 08 5월(5) 2024 | 0.677901 | -0.007652 | -1.12% | 0.685356 | 0.698426 | 0.675602 | 0.00 |
| 07 5월(5) 2024 | 0.685553 | -0.008912 | -1.28% | 0.641465 | 0.708287 | 0.638285 | 0.00 |
| 06 5월(5) 2024 | 0.694465 | 0.001366 | 0.20% | 0.693234 | 0.700584 | 0.683158 | 0.00 |
| 05 5월(5) 2024 | 0.693099 | 0.010282 | 1.51% | 0.682348 | 0.699126 | 0.679067 | 0.00 |
| 04 5월(5) 2024 | 0.682817 | 0.041 | 6.39% | 0.641465 | 0.687196 | 0.638285 | 0.00 |
| 03 5월(5) 2024 | 0.641817 | 0.007703 | 1.21% | 0.631879 | 0.646757 | 0.617454 | 0.00 |
| 02 5월(5) 2024 | 0.634113 | -0.026054 | -3.95% | 0.657803 | 0.658419 | 0.61319 | 0.00 |
| 01 5월(5) 2024 | 0.660167 | -0.032439 | -4.68% | 0.692638 | 0.701772 | 0.641215 | 0.00 |
| 30 4월(4) 2024 | 0.692606 | 0.009061 | 1.33% | 0.704575 | 0.71219 | 0.67066 | 0.00 |
| 29 4월(4) 2024 | 0.683545 | -0.005003 | -0.73% | 0.688013 | 0.697331 | 0.68098 | 0.00 |
| 28 4월(4) 2024 | 0.688548 | -0.003639 | -0.53% | 0.691657 | 0.693281 | 0.678174 | 0.00 |
| 27 4월(4) 2024 | 0.692186 | -0.007468 | -1.07% | 0.699658 | 0.702767 | 0.687348 | 0.00 |
| 26 4월(4) 2024 | 0.699654 | 0.003084 | 0.44% | 0.697344 | 0.708065 | 0.681342 | 0.00 |
| 25 4월(4) 2024 | 0.69657 | -0.023691 | -3.29% | 0.720555 | 0.727769 | 0.689697 | 0.00 |
| 24 4월(4) 2024 | 0.720261 | -0.005299 | -0.73% | 0.724787 | 0.729068 | 0.714673 | 0.00 |
| 23 4월(4) 2024 | 0.725561 | 0.020423 | 2.90% | 0.704575 | 0.729662 | 0.701716 | 0.00 |
| 22 4월(4) 2024 | 0.705137 | 0.000831 | 0.12% | 0.702863 | 0.71272 | 0.697376 | 0.00 |
| 21 4월(4) 2024 | 0.704306 | 0.009371 | 1.35% | 0.692504 | 0.710087 | 0.686308 | 0.00 |
| 20 4월(4) 2024 | 0.694935 | 0.005805 | 0.84% | 0.687714 | 0.710637 | 0.646682 | 0.00 |
| 19 4월(4) 2024 | 0.68913 | 0.023763 | 3.57% | 0.66492 | 0.695826 | 0.660199 | 0.00 |
| 18 4월(4) 2024 | 0.665367 | -0.026 | -3.76% | 0.692707 | 0.699368 | 0.649549 | 0.00 |
| 17 4월(4) 2024 | 0.691367 | 0.003056 | 0.44% | 0.68815 | 0.697462 | 0.669705 | 0.00 |
| 16 4월(4) 2024 | 0.688311 | -0.025529 | -3.58% | 0.69787 | 0.725283 | 0.674535 | 0.00 |
| 15 4월(4) 2024 | 0.713841 | 0.01417 | 2.03% | 0.69787 | 0.714451 | 0.674535 | 0.00 |
| 14 4월(4) 2024 | 0.699671 | -0.028679 | -3.94% | 0.727989 | 0.737202 | 0.668381 | 0.00 |
