SwordMagicToken Historical Data - SWOUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SwordMagicToken (암호화폐:SWOUST)
SwordMagicToken (암호화폐:SWOUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SwordMagicToken	SWOUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000044	0.97%	0.00458	0.004452	0.004604

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004536	0.004619	0.004458	0.004536	0.00323 - 0.115

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:26:26	949.79	0.00458	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,183.03	2,010,927.75	SWO

SWOUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.0036	0.005289	0.00332	897,465.30	0.00098	27.22%
1개월	0.00403	0.00682	0.00332	686,416.93	0.00055	13.65%
3개월	0.0087	0.01019	0.00323	1,343,842.69	-0.00412	-47.36%
6개월	0.0273	0.08232	0.00323	1,338,819.88	-0.02272	-83.22%
1년	0.115	0.115	0.00323	1,246,306.41	-0.11042	-96.02%
3년	0.115	0.115	0.00323	1,246,306.41	-0.11042	-96.02%
5년	0.115	0.115	0.00323	1,246,306.41	-0.11042	-96.02%

SWOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.004536	0.000304	7.18%	0.004232	0.004622	0.004198	631,999.00
22 5월(5) 2024	0.004232	0.000078	1.88%	0.004154	0.004535	0.004154	763,182.00
21 5월(5) 2024	0.004154	0.000226	5.75%	0.003831	0.004194	0.00383	1,307,869.00
20 5월(5) 2024	0.003928	0.00054	15.94%	0.003388	0.005289	0.003322	1,150,460.00
19 5월(5) 2024	0.003388	-0.000442	-11.54%	0.00383	0.00383	0.00332	1,344,556.00
18 5월(5) 2024	0.00383	-0.00073	-16.01%	0.00456	0.00456	0.00383	950,973.00
17 5월(5) 2024	0.00456	0.00096	26.67%	0.0036	0.00456	0.00359	133,214.00
16 5월(5) 2024	0.0036	-0.00083	-18.74%	0.00456	0.00458	0.0036	1,661,717.00
15 5월(5) 2024	0.00443	-0.00048	-9.78%	0.00491	0.00521	0.00443	654,450.00
14 5월(5) 2024	0.00491	-0.00098	-16.64%	0.00631	0.00669	0.00432	1,008,839.00
13 5월(5) 2024	0.00589	0.00229	63.61%	0.0036	0.00682	0.0036	715,251.00
12 5월(5) 2024	0.0036	-0.00021	-5.51%	0.00381	0.00384	0.00333	39,177.00
11 5월(5) 2024	0.00381	-0.00006	-1.55%	0.00387	0.0048	0.00333	349,484.00
10 5월(5) 2024	0.00387	-0.00018	-4.44%	0.00405	0.00406	0.00366	41,400.00
09 5월(5) 2024	0.00405	0.0001	2.53%	0.00395	0.00408	0.00371	279,684.00
08 5월(5) 2024	0.00395	-0.00016	-3.89%	0.00411	0.00417	0.00384	451,328.00
07 5월(5) 2024	0.00411	-0.00029	-6.59%	0.00416	0.00416	0.00384	828,620.00
06 5월(5) 2024	0.0044	0.00031	7.58%	0.00409	0.00442	0.00408	65,519.00
05 5월(5) 2024	0.00409	-0.00002	-0.49%	0.00411	0.00456	0.00386	67,900.00
04 5월(5) 2024	0.00411	-0.00021	-4.86%	0.00432	0.00432	0.00384	36,982.00
03 5월(5) 2024	0.00432	0.00022	5.37%	0.0041	0.00432	0.00385	1,651.00
02 5월(5) 2024	0.0041	0.00022	5.67%	0.00388	0.0041	0.00367	260,188.00
01 5월(5) 2024	0.00388	-0.00016	-3.96%	0.00404	0.00407	0.00383	1,909,273.00
30 4월(4) 2024	0.00404	-0.00024	-5.61%	0.00631	0.00669	0.00404	3,365,615.00
29 4월(4) 2024	0.00428	0.00014	3.38%	0.00414	0.0048	0.0041	417,587.00
28 4월(4) 2024	0.00414	0.00	0.00%	0.00414	0.00419	0.00365	204,171.00
27 4월(4) 2024	0.00414	0.00012	2.99%	0.00402	0.00419	0.00387	183,726.00
26 4월(4) 2024	0.00402	-0.00001	-0.25%	0.00403	0.00424	0.00383	394,844.00
25 4월(4) 2024	0.00403	-0.00039	-8.82%	0.00442	0.00454	0.00403	78,575.00
24 4월(4) 2024	0.00442	0.00001	0.23%	0.00441	0.00627	0.00412	2,233,898.00

SwordMagicToken

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관