Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SWOP | SWOPETH | 암호화폐 | 134,920 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.33% | 0.000012 | 0.000012 | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.000012 - 0.000109 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:31:06 | 83.33 | 0.000012 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.535547 | 44,785.46 | SWOP | |||
SWOPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000018 | 0.000018 | 0.000012 | 172,003.04 | -0.00000626 | -34.28% |
| 1개월 | 0.000022 | 0.000026 | 0.000012 | 159,456.06 | -0.00001 | -45.95% |
| 3개월 | 0.000026 | 0.000035 | 0.000012 | 142,160.05 | -0.000014 | -54.29% |
| 6개월 | 0.000038 | 0.00005 | 0.000012 | 138,351.19 | -0.000026 | -68.77% |
| 1년 | 0.000066 | 0.000109 | 0.000012 | 116,210.58 | -0.000054 | -81.82% |
| 3년 | 0.015053 | 0.015053 | 0.000012 | 47,693.90 | -0.015041 | -99.92% |
| 5년 | 0.011846 | 0.015238 | 0.000012 | 45,723.47 | -0.011834 | -99.90% |
SWOPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000012 | 0.00000006 | 0.50% | 0.000012 | 0.000013 | 0.000012 | 172,242.00 |
| 21 5월(5) 2024 | 0.000012 | -0.00000062 | -4.95% | 0.000013 | 0.000016 | 0.000012 | 205,965.00 |
| 20 5월(5) 2024 | 0.000013 | -0.00000044 | -3.40% | 0.000013 | 0.000013 | 0.000012 | 257,549.00 |
| 19 5월(5) 2024 | 0.000013 | -0.00000091 | -6.56% | 0.000014 | 0.000014 | 0.000013 | 187,735.00 |
| 18 5월(5) 2024 | 0.000014 | -0.00000300 | -18.05% | 0.000017 | 0.000017 | 0.000014 | 121,752.00 |
| 17 5월(5) 2024 | 0.000017 | -0.00000069 | -3.99% | 0.000017 | 0.000017 | 0.000016 | 138,130.00 |
| 16 5월(5) 2024 | 0.000017 | -0.00000095 | -5.20% | 0.000018 | 0.000018 | 0.000017 | 120,645.00 |
| 15 5월(5) 2024 | 0.000018 | -0.00000002 | -0.11% | 0.000018 | 0.000019 | 0.000018 | 60,775.00 |
| 14 5월(5) 2024 | 0.000018 | 0.00000069 | 3.92% | 0.000017 | 0.000019 | 0.000017 | 209,442.00 |
| 13 5월(5) 2024 | 0.000018 | -0.00000018 | -1.01% | 0.000018 | 0.000018 | 0.000017 | 155,697.00 |
| 12 5월(5) 2024 | 0.000018 | -0.00000014 | -0.78% | 0.000018 | 0.000018 | 0.000018 | 190,100.00 |
| 11 5월(5) 2024 | 0.000018 | 0.00000057 | 3.29% | 0.000017 | 0.000018 | 0.000017 | 184,961.00 |
| 10 5월(5) 2024 | 0.000017 | -0.00000031 | -1.76% | 0.000018 | 0.000018 | 0.000017 | 107,530.00 |
| 09 5월(5) 2024 | 0.000018 | 0.00000100 | 6.02% | 0.000017 | 0.000018 | 0.000017 | 180,846.00 |
| 08 5월(5) 2024 | 0.000017 | 0.00000028 | 1.71% | 0.000016 | 0.000017 | 0.000016 | 186,450.00 |
| 07 5월(5) 2024 | 0.000016 | 0.00000099 | 6.45% | 0.000015 | 0.000017 | 0.000015 | 198,472.00 |
| 06 5월(5) 2024 | 0.000015 | -0.00000074 | -4.60% | 0.000016 | 0.000016 | 0.000014 | 161,063.00 |
| 05 5월(5) 2024 | 0.000016 | 0.00000039 | 2.48% | 0.000016 | 0.000016 | 0.000016 | 146,770.00 |
| 04 5월(5) 2024 | 0.000016 | -0.00000027 | -1.69% | 0.000016 | 0.000016 | 0.000015 | 153,906.00 |
| 03 5월(5) 2024 | 0.000016 | -0.00000020 | -1.24% | 0.000016 | 0.000017 | 0.000016 | 138,126.00 |
| 02 5월(5) 2024 | 0.000016 | -0.00000500 | -23.73% | 0.000021 | 0.000021 | 0.000016 | 122,155.00 |
| 01 5월(5) 2024 | 0.000021 | -0.00000044 | -2.05% | 0.000022 | 0.000022 | 0.00002 | 130,347.00 |
| 30 4월(4) 2024 | 0.000022 | 0.00000200 | 10.49% | 0.000017 | 0.000026 | 0.000017 | 265,010.00 |
| 29 4월(4) 2024 | 0.000019 | -0.00000009 | -0.47% | 0.000019 | 0.000019 | 0.000019 | 163,056.00 |
| 28 4월(4) 2024 | 0.000019 | -0.00000200 | -9.65% | 0.000021 | 0.000021 | 0.000019 | 127,958.00 |
| 27 4월(4) 2024 | 0.000021 | -0.00000003 | -0.14% | 0.000021 | 0.000021 | 0.000021 | 144,056.00 |
| 26 4월(4) 2024 | 0.000021 | -0.00000028 | -1.33% | 0.000021 | 0.000021 | 0.000021 | 118,248.00 |
| 25 4월(4) 2024 | 0.000021 | -0.00000100 | -4.50% | 0.000022 | 0.000022 | 0.00002 | 115,769.00 |
| 24 4월(4) 2024 | 0.000022 | -0.00000004 | -0.18% | 0.000022 | 0.000023 | 0.000022 | 134,534.00 |
| 23 4월(4) 2024 | 0.000022 | -0.00000099 | -4.26% | 0.000017 | 0.000024 | 0.000017 | 227,594.00 |
| 22 4월(4) 2024 | 0.000023 | -0.00000019 | -0.81% | 0.000023 | 0.000024 | 0.000023 | 111,913.00 |
| 21 4월(4) 2024 | 0.000023 | 0.00000200 | 9.23% | 0.000022 | 0.000026 | 0.000021 | 145,747.00 |
