Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swarm | SWMUSD | 암호화폐 | 9,925,201 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002055 | -1.60% | 0.126269 | 0.078608 | 0.557068 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.128324 | 0.128684 | 0.125188 | 0.128324 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:13:45 | 0.00000000 | 0.021651 | USD |
SWMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.026982 | 0.895925 | 0.005636 | 320.75 | 0.099287 | 367.98% |
SWMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.128277 | 0.002867 | 2.29% | 0.091808 | 0.129436 | 0.09165 | 0.00 |
| 13 5월(5) 2024 | 0.125409 | 0.001402 | 1.13% | 0.124135 | 0.126065 | 0.12365 | 0.00 |
| 12 5월(5) 2024 | 0.124007 | -0.000291 | -0.23% | 0.124094 | 0.125329 | 0.123423 | 0.00 |
| 11 5월(5) 2024 | 0.124298 | -0.004272 | -3.32% | 0.128338 | 0.129479 | 0.122891 | 0.00 |
| 10 5월(5) 2024 | 0.12857 | 0.003803 | 3.05% | 0.124822 | 0.129294 | 0.123736 | 0.00 |
| 09 5월(5) 2024 | 0.124767 | -0.002691 | -2.11% | 0.127162 | 0.128537 | 0.124188 | 0.00 |
| 08 5월(5) 2024 | 0.127458 | -0.001439 | -1.12% | 0.12886 | 0.131317 | 0.127026 | 0.00 |
| 07 5월(5) 2024 | 0.128897 | -0.001676 | -1.28% | 0.091808 | 0.133171 | 0.09165 | 0.00 |
| 06 5월(5) 2024 | 0.130572 | 0.000257 | 0.20% | 0.130341 | 0.131723 | 0.128446 | 0.00 |
| 05 5월(5) 2024 | 0.130315 | 0.001933 | 1.51% | 0.128294 | 0.131449 | 0.127677 | 0.00 |
| 04 5월(5) 2024 | 0.128382 | 0.007709 | 6.39% | 0.120607 | 0.129205 | 0.120009 | 0.00 |
| 03 5월(5) 2024 | 0.120673 | 0.001448 | 1.21% | 0.118805 | 0.121602 | 0.116093 | 0.00 |
| 02 5월(5) 2024 | 0.119225 | -0.004899 | -3.95% | 0.123679 | 0.123795 | 0.115291 | 0.00 |
| 01 5월(5) 2024 | 0.124124 | -0.006099 | -4.68% | 0.130229 | 0.131946 | 0.12056 | 0.00 |
| 30 4월(4) 2024 | 0.130223 | 0.001704 | 1.33% | 0.091808 | 0.130944 | 0.09165 | 0.00 |
| 29 4월(4) 2024 | 0.128519 | -0.000941 | -0.73% | 0.129359 | 0.131111 | 0.128037 | 0.00 |
| 28 4월(4) 2024 | 0.12946 | -0.000684 | -0.53% | 0.130044 | 0.13035 | 0.127509 | 0.00 |
| 27 4월(4) 2024 | 0.130144 | -0.001404 | -1.07% | 0.131549 | 0.132133 | 0.129234 | 0.00 |
| 26 4월(4) 2024 | 0.131548 | 0.00058 | 0.44% | 0.131114 | 0.133129 | 0.128105 | 0.00 |
| 25 4월(4) 2024 | 0.130968 | -0.004454 | -3.29% | 0.135478 | 0.136834 | 0.129676 | 0.00 |
| 24 4월(4) 2024 | 0.135422 | -0.000996 | -0.73% | 0.136273 | 0.137078 | 0.134372 | 0.00 |
| 23 4월(4) 2024 | 0.136419 | 0.00384 | 2.90% | 0.091808 | 0.13719 | 0.09165 | 0.00 |
| 22 4월(4) 2024 | 0.132579 | 0.000156 | 0.12% | 0.132151 | 0.134004 | 0.13112 | 0.00 |
| 21 4월(4) 2024 | 0.132423 | 0.001762 | 1.35% | 0.130204 | 0.13351 | 0.129039 | 0.00 |
| 20 4월(4) 2024 | 0.130661 | 0.001091 | 0.84% | 0.129303 | 0.133613 | 0.121588 | 0.00 |
| 19 4월(4) 2024 | 0.129569 | 0.004468 | 3.57% | 0.125017 | 0.130828 | 0.12413 | 0.00 |
| 18 4월(4) 2024 | 0.125101 | -0.004889 | -3.76% | 0.130242 | 0.131494 | 0.122127 | 0.00 |
| 17 4월(4) 2024 | 0.12999 | 0.000575 | 0.44% | 0.129385 | 0.131136 | 0.125917 | 0.00 |
| 16 4월(4) 2024 | 0.129415 | -0.0048 | -3.58% | 0.091808 | 0.136367 | 0.09165 | 0.00 |
| 15 4월(4) 2024 | 0.134215 | 0.002664 | 2.03% | 0.131212 | 0.13433 | 0.126825 | 0.00 |
| 14 4월(4) 2024 | 0.131551 | -0.005392 | -3.94% | 0.136875 | 0.138607 | 0.125668 | 0.00 |
