Swinca Coin Historical Data - SWIUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Swinca Coin (암호화폐:SWIUST)
Swinca Coin (암호화폐:SWIUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Swinca Coin	SWIUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	1.50%	0.00000675

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000665	0.00000675	0.00000665	0.00000665	0.00000535 - 0.00005

Exchange	Last Trade	Size	Trade Price	Currency
LATK	19:30:02	130.62	0.00000675	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.000882	130.62	SWI	SWIEUR	SWIGBP	SWIBTC

SWIUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000995	0.00001	0.00000535	234,385.61	-0.00000320	-32.16%
1개월	0.000011	0.000027	0.00000535	146,057.69	-0.00000425	-38.64%
3개월	0.000014	0.000027	0.00000535	244,933.60	-0.00000725	-51.79%
6개월	0.000013	0.00003	0.00000535	168,084.84	-0.00000625	-48.08%
1년	0.000025	0.00005	0.00000535	177,244.69	-0.000018	-73.00%
3년	0.21622	0.21897	0.00000421	2,824,926.91	-0.216213	-100.00%
5년	0.21622	0.21897	0.00000421	2,824,926.91	-0.216213	-100.00%

SWIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000665	0.00000001	0.15%	0.00000664	0.00000675	0.00000664	7,267.00
09 5월(5) 2024	0.00000664	-0.00000200	-22.03%	0.00000908	0.00000908	0.00000535	1,124,550.00
08 5월(5) 2024	0.00000908	-0.00000045	-4.72%	0.00000953	0.00000953	0.00000903	391,698.00
07 5월(5) 2024	0.00000953	-0.00000046	-4.60%	0.00000999	0.00000999	0.00000953	116,869.00
06 5월(5) 2024	0.00000999	0.00	0.00%	0.00000999	0.00000999	0.00000999	66.00
05 5월(5) 2024	0.00000999	-0.00000001	-0.10%	0.00001	0.00001	0.00000999	11.00
04 5월(5) 2024	0.00001	0.00000005	0.50%	0.00000995	0.00001	0.00000995	235.00
03 5월(5) 2024	0.00000995	0.00	0.00%	0.00000995	0.00000995	0.00000995	0.00
02 5월(5) 2024	0.00000995	-0.00000001	-0.10%	0.00000996	0.00001	0.00000995	420.00
01 5월(5) 2024	0.00000996	-0.00000004	-0.40%	0.00001	0.00001	0.00000995	1,752.00
30 4월(4) 2024	0.00001	0.00000060	6.38%	0.000027	0.000027	0.00000937	519,805.00
29 4월(4) 2024	0.00000940	-0.00000056	-5.62%	0.00000996	0.00000997	0.00000940	5,196.00
28 4월(4) 2024	0.00000996	-0.00000004	-0.40%	0.00001	0.00001	0.00000996	0.00
27 4월(4) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	1,303,986.00
26 4월(4) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
25 4월(4) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	275.00
24 4월(4) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	2,556.00
23 4월(4) 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	73,499.00
22 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	2,742.00
21 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	253.00
20 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
19 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	213.00
18 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	435.00
17 4월(4) 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	58.00
16 4월(4) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	13,763.00
15 4월(4) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	1,395.00
14 4월(4) 2024	0.000012	0.00000100	9.09%	0.000011	0.000012	0.000011	84,388.00
13 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
12 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
11 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	4.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관