Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Switch | SWITCHUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.25% | 0.000807 | 0.0008 | 0.000808 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000808 | 0.000811 | 0.000799 | 0.000809 | 0.000141 - 0.008 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 00:53:53 | 261,855.36 | 0.000807 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 112,107.13 | 139,151,469.54 | SWITCH | |||
SWITCHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000807 | 0.00082 | 0.000794 | 63,778,705.69 | 0.00 | 0.00% |
| 1개월 | 0.000807 | 0.001436 | 0.000781 | 77,200,994.08 | 0.00 | 0.00% |
| 3개월 | 0.000838 | 0.001436 | 0.000455 | 71,795,390.76 | -0.000031 | -3.70% |
| 6개월 | 0.001033 | 0.00155 | 0.0003 | 48,837,471.73 | -0.000226 | -21.88% |
| 1년 | 0.002492 | 0.008 | 0.000141 | 29,987,070.19 | -0.001685 | -67.62% |
| 3년 | 0.006478 | 0.008 | 0.000141 | 28,881,996.20 | -0.005671 | -87.54% |
| 5년 | 0.006478 | 0.008 | 0.000141 | 28,881,996.20 | -0.005671 | -87.54% |
SWITCHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.0008 | -0.00000600 | -0.74% | 0.000808 | 0.000811 | 0.0008 | 62,609,093.00 |
| 25 6월(6) 2024 | 0.000806 | 0.00 | 0.00% | 0.000803 | 0.000811 | 0.000799 | 90,826,069.00 |
| 24 6월(6) 2024 | 0.000806 | 0.00 | 0.00% | 0.000803 | 0.000811 | 0.000794 | 53,689,286.00 |
| 23 6월(6) 2024 | 0.000806 | 0.00000500 | 0.62% | 0.000801 | 0.000813 | 0.000797 | 48,661,943.00 |
| 22 6월(6) 2024 | 0.000801 | -0.00000500 | -0.62% | 0.0008 | 0.000808 | 0.000798 | 48,113,244.00 |
| 21 6월(6) 2024 | 0.000806 | 0.00000200 | 0.25% | 0.000804 | 0.000813 | 0.0008 | 58,675,385.00 |
| 20 6월(6) 2024 | 0.000804 | -0.00000400 | -0.50% | 0.000807 | 0.00082 | 0.000803 | 83,875,918.00 |
| 19 6월(6) 2024 | 0.000808 | 0.00000200 | 0.25% | 0.000806 | 0.000817 | 0.000803 | 57,015,090.00 |
| 18 6월(6) 2024 | 0.000806 | 0.00000300 | 0.37% | 0.000807 | 0.000811 | 0.000798 | 93,885,810.00 |
| 17 6월(6) 2024 | 0.000803 | -0.00000100 | -0.12% | 0.000803 | 0.000811 | 0.000802 | 105,749,783.00 |
| 16 6월(6) 2024 | 0.000804 | 0.00000300 | 0.37% | 0.000802 | 0.000809 | 0.000802 | 86,245,232.00 |
| 15 6월(6) 2024 | 0.000801 | -0.00000600 | -0.74% | 0.000809 | 0.000811 | 0.000795 | 48,306,137.00 |
| 14 6월(6) 2024 | 0.000807 | -0.00000600 | -0.74% | 0.000812 | 0.001436 | 0.0008 | 85,818,464.00 |
| 13 6월(6) 2024 | 0.000813 | 0.00000500 | 0.62% | 0.000806 | 0.000819 | 0.000798 | 63,317,022.00 |
| 12 6월(6) 2024 | 0.000808 | 0.00000800 | 1.00% | 0.000801 | 0.000812 | 0.000797 | 70,523,516.00 |
| 11 6월(6) 2024 | 0.0008 | -0.00000800 | -0.99% | 0.000804 | 0.000809 | 0.000797 | 183,878,247.00 |
| 10 6월(6) 2024 | 0.000808 | 0.00000200 | 0.25% | 0.000808 | 0.000812 | 0.000781 | 60,246,624.00 |
| 09 6월(6) 2024 | 0.000806 | 0.00000400 | 0.50% | 0.000802 | 0.000815 | 0.000798 | 64,558,739.00 |
| 08 6월(6) 2024 | 0.000802 | -0.00000400 | -0.50% | 0.000809 | 0.000812 | 0.000796 | 64,170,207.00 |
| 07 6월(6) 2024 | 0.000806 | -0.00000300 | -0.37% | 0.000809 | 0.000822 | 0.000801 | 73,413,264.00 |
| 06 6월(6) 2024 | 0.000809 | 0.00000400 | 0.50% | 0.000812 | 0.000827 | 0.000799 | 151,970,644.00 |
| 05 6월(6) 2024 | 0.000805 | 0.00000100 | 0.12% | 0.000805 | 0.000813 | 0.000798 | 59,492,734.00 |
| 04 6월(6) 2024 | 0.000804 | -0.00000500 | -0.62% | 0.000811 | 0.000826 | 0.000795 | 76,140,086.00 |
| 03 6월(6) 2024 | 0.000809 | -0.00000500 | -0.61% | 0.000815 | 0.000828 | 0.000793 | 67,881,358.00 |
| 02 6월(6) 2024 | 0.000814 | -0.00000200 | -0.25% | 0.000805 | 0.000815 | 0.000798 | 80,488,970.00 |
| 01 6월(6) 2024 | 0.000816 | 0.000018 | 2.26% | 0.000801 | 0.000844 | 0.000798 | 106,123,917.00 |
| 31 5월(5) 2024 | 0.000798 | -0.00000200 | -0.25% | 0.000802 | 0.000835 | 0.000796 | 68,557,902.00 |
| 30 5월(5) 2024 | 0.0008 | -0.00000700 | -0.87% | 0.000807 | 0.000812 | 0.0008 | 47,393,141.00 |
| 29 5월(5) 2024 | 0.000807 | 0.00000700 | 0.88% | 0.000799 | 0.000825 | 0.000794 | 55,929,714.00 |
| 28 5월(5) 2024 | 0.0008 | -0.00000100 | -0.12% | 0.000809 | 0.000811 | 0.000701 | 109,699,026.00 |
| 27 5월(5) 2024 | 0.000801 | -0.00000700 | -0.87% | 0.000804 | 0.000833 | 0.000796 | 49,164,704.00 |
| 26 5월(5) 2024 | 0.000808 | -0.00000700 | -0.86% | 0.000807 | 0.000825 | 0.000799 | 56,024,468.00 |
