Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Switch | SWITCHETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 4.76% | 0.00000022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000021 | 0.00000022 | 0.00000021 | 0.00000021 | 0.00000003 - 0.00000447 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:01:47 | 0.029603 | 0.00000022 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000003 | 0.248187 | SWITCH | |||
SWITCHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000024 | 0.00000026 | 0.00000021 | 0.18 | -0.00000002 | -8.33% |
| 1개월 | 0.00000022 | 0.00000031 | 0.00000018 | 0.39 | 0.00 | 0.00% |
| 3개월 | 0.00000032 | 0.00000066 | 0.00000003 | 1.01 | -0.00000010 | -31.25% |
| 6개월 | 0.00000097 | 0.00000098 | 0.00000003 | 1.46 | -0.00000075 | -77.32% |
| 1년 | 0.00000381 | 0.00000447 | 0.00000003 | 4.60 | -0.00000359 | -94.23% |
| 3년 | 0.00000697 | 0.00000892 | 0.00000003 | 10.03 | -0.00000675 | -96.84% |
| 5년 | 0.00000697 | 0.00000892 | 0.00000003 | 10.03 | -0.00000675 | -96.84% |
SWITCHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 0.00 |
| 22 5월(5) 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 0.00 |
| 21 5월(5) 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 0.00 |
| 20 5월(5) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 0.00 |
| 19 5월(5) 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 0.00 |
| 18 5월(5) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
| 17 5월(5) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 0.00 |
| 16 5월(5) 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000031 | 0.00000024 | 1.00 |
| 15 5월(5) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| 14 5월(5) 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000026 | 0.00000027 | 0.00000025 | 1.00 |
| 13 5월(5) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 0.00 |
| 12 5월(5) 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 1.00 |
| 11 5월(5) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 10 5월(5) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 0.00 |
| 09 5월(5) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 0.00 |
| 08 5월(5) 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 0.00 |
| 07 5월(5) 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000023 | 0.00000024 | 0.00000020 | 0.00 |
| 06 5월(5) 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 0.00 |
| 05 5월(5) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 04 5월(5) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000026 | 0.00000023 | 0.00 |
| 03 5월(5) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000024 | 0.00 |
| 02 5월(5) 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 0.00 |
| 01 5월(5) 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000027 | 0.00000023 | 0.00 |
| 30 4월(4) 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000022 | 0.00 |
| 29 4월(4) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000018 | 0.00 |
| 28 4월(4) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 27 4월(4) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 26 4월(4) 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000025 | 0.00000022 | 0.00 |
| 25 4월(4) 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000021 | 0.00 |
| 24 4월(4) 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000026 | 0.00000023 | 0.00 |
