Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swiss Token | SWISSUSD | 암호화폐 | 140,525 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.969129 | -3.10% | 30.29 | 30.13 | 30.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.27 | 31.31 | 30.15 | 31.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:34:59 | 0.00000000 | 13.85 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SWISS | |||
SWISSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 66.08 | 70.51 | 10.73 | 0.51 | -35.79 | -54.17% |
| 5년 | 302.88 | 329.48 | 10.73 | 7.54 | -272.59 | -90.00% |
SWISSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 31.28 | 1.60 | 5.38% | 29.72 | 31.32 | 29.49 | 0.00 |
| 15 5월(5) 2024 | 29.68 | -0.680 | -2.24% | 30.35 | 30.47 | 29.46 | 0.00 |
| 14 5월(5) 2024 | 30.36 | 0.200 | 0.65% | 31.20 | 31.33 | 30.09 | 0.00 |
| 13 5월(5) 2024 | 30.17 | 0.210 | 0.69% | 30.00 | 30.38 | 29.90 | 0.00 |
| 12 5월(5) 2024 | 29.96 | -0.010 | -0.03% | 30.01 | 30.29 | 29.75 | 0.00 |
| 11 5월(5) 2024 | 29.97 | -1.28 | -4.10% | 31.20 | 31.43 | 29.66 | 0.00 |
| 10 5월(5) 2024 | 31.25 | 0.640 | 2.09% | 30.64 | 31.48 | 30.41 | 0.00 |
| 09 5월(5) 2024 | 30.61 | -0.470 | -1.50% | 31.02 | 31.28 | 30.27 | 0.00 |
| 08 5월(5) 2024 | 31.08 | -0.520 | -1.64% | 31.60 | 32.23 | 30.98 | 0.00 |
| 07 5월(5) 2024 | 31.60 | -0.690 | -2.14% | 33.04 | 33.46 | 30.56 | 0.00 |
| 06 5월(5) 2024 | 32.29 | 0.190 | 0.60% | 32.09 | 32.64 | 31.67 | 0.00 |
| 05 5월(5) 2024 | 32.10 | 0.120 | 0.37% | 31.94 | 32.60 | 31.89 | 0.00 |
| 04 5월(5) 2024 | 31.98 | 1.19 | 3.88% | 30.78 | 32.18 | 30.49 | 0.00 |
| 03 5월(5) 2024 | 30.78 | 0.100 | 0.33% | 30.65 | 31.02 | 29.82 | 0.00 |
| 02 5월(5) 2024 | 30.68 | -0.430 | -1.40% | 31.01 | 31.09 | 28.98 | 0.00 |
| 01 5월(5) 2024 | 31.12 | -1.99 | -6.02% | 33.04 | 33.46 | 30.05 | 0.00 |
| 30 4월(4) 2024 | 33.11 | -0.520 | -1.53% | 31.46 | 33.29 | 31.11 | 0.00 |
| 29 4월(4) 2024 | 33.63 | 0.120 | 0.37% | 33.50 | 34.47 | 33.45 | 0.00 |
| 28 4월(4) 2024 | 33.50 | 1.29 | 4.00% | 32.25 | 33.78 | 31.72 | 0.00 |
| 27 4월(4) 2024 | 32.22 | -0.300 | -0.91% | 32.49 | 32.60 | 31.96 | 0.00 |
| 26 4월(4) 2024 | 32.51 | 0.230 | 0.71% | 32.33 | 32.84 | 31.64 | 0.00 |
| 25 4월(4) 2024 | 32.28 | -0.870 | -2.62% | 33.18 | 33.90 | 31.97 | 0.00 |
| 24 4월(4) 2024 | 33.15 | 0.190 | 0.56% | 32.95 | 33.60 | 32.49 | 0.00 |
| 23 4월(4) 2024 | 32.96 | 0.550 | 1.69% | 31.46 | 33.26 | 31.11 | 0.00 |
| 22 4월(4) 2024 | 32.42 | -0.040 | -0.12% | 32.43 | 32.92 | 32.13 | 0.00 |
| 21 4월(4) 2024 | 32.45 | 0.860 | 2.71% | 31.46 | 32.66 | 31.11 | 0.00 |
| 20 4월(4) 2024 | 31.60 | 0.010 | 0.05% | 31.53 | 32.16 | 29.57 | 0.00 |
| 19 4월(4) 2024 | 31.58 | 0.870 | 2.83% | 30.78 | 31.87 | 30.45 | 0.00 |
| 18 4월(4) 2024 | 30.71 | -1.06 | -3.33% | 31.75 | 32.12 | 30.13 | 0.00 |
| 17 4월(4) 2024 | 31.77 | -0.170 | -0.53% | 31.89 | 32.17 | 30.89 | 0.00 |
