StakeWise Historical Data - SWISEUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
StakeWise (암호화폐:SWISEUST)
StakeWise (암호화폐:SWISEUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
StakeWise	SWISEUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00219	-1.39%	0.15548	0.14701	0.160

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15767	0.189	0.15011	0.15767	0.055 - 0.189

Exchange	Last Trade	Size	Trade Price	Currency
POLO	11:29:00	1.72	0.15548	UST

Price x Volume	Volume	Base Symbol	Related Pairs
820.38	4,875.04	SWISE

SWISEUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.15767	0.189	0.15011	4,875.04	-0.00219	-1.39%
3개월	0.00000000	0.189	0.00000000	4,875.04	0.00	0.00%
6개월	0.00000000	0.189	0.00000000	4,875.04	0.00	0.00%
1년	0.10999	0.189	0.055	3,183.57	0.04549	41.36%
3년	0.0209	8.89	0.0209	7,413.13	0.13458	643.92%
5년	0.0209	8.89	0.0209	7,413.13	0.13458	643.92%

SWISEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 6월(6) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 6월(6) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 6월(6) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 6월(6) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 6월(6) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,875.00
27 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,875.00
20 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 5월(5) 2024	0.15548	0.00	0.00%	0.15767	0.189	0.15011	4,875.00
13 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,875.00
06 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 5월(5) 2024	0.15548	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Picton Property Income

NLBNPIT20WG2 20241220 26

CloudMD Software & Servi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관