ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
다우존스 지수
40,003.59
0.34%
Bitcoin
67,086.43
0.01%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Swingby Token (암호화폐:SWINGBYUST)

  6. Swingby Token (암호화폐:SWINGBYUST) 과거

SWINGBYUST Swingby Token

0.002406
0.00 (0.00%)
03:39:48 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Swingby Token SWINGBYUST 암호화폐 38,304,084 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.002406 0.002383 0.002406
Open Price High Price Low Price Prev. Close 52 Week Range
0.002406 0.0003 - 0.0035
Exchange Last Trade Size Trade Price Currency
KUCN 03:38:42 2,156.56 0.002406 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SWINGBY SWINGBYEUR SWINGBYGBP SWINGBYBTC

SWINGBYUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0024290.0024790.001915312,025.56-0.000023-0.95%
1개월0.0024290.0024790.001599312,025.56-0.000023-0.95%
3개월0.0015990.0024790.001599312,025.560.00080750.47%
6개월0.0015990.0024790.001599312,025.590.00080750.47%
1년0.0022520.00350.00031,612,049.590.0001546.84%
3년0.2470.2680.00036,321,273.65-0.244594-99.03%
5년0.6794390.83990.00035,890,656.02-0.677033-99.65%

SWINGBYUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 5월(5) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 5월(5) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 5월(5) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 5월(5) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 5월(5) 2024 0.002406 0.00 0.00% 0.002429 0.002479 0.001915 312,025.00
13 5월(5) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 5월(5) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 5월(5) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 5월(5) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 5월(5) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 5월(5) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 5월(5) 2024 0.002406 0.00 0.00% 0.001599 0.001599 0.001599 312,025.00
06 5월(5) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 5월(5) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 5월(5) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 5월(5) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 5월(5) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 5월(5) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 4월(4) 2024 0.002406 0.00 0.00% 0.002429 0.002479 0.001915 312,025.00
29 4월(4) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 4월(4) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 4월(4) 2024 0.002406 0.00 0.00% 0.002429 0.002479 0.001915 312,025.00
22 4월(4) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 4월(4) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 4월(4) 2024 0.002406 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
SWINGBYUST
Swingby Token
BIT
F16866
Vontobel Financial Produ...
COIN
XOSBTC
Oasis
COIN
SDCETH
KOSPI
570091
True Inverse Euro Stoxx ...
POLO
X2Y2USDT
X2Y2Token
NASDAQ
IEIBC
International Electronics
USOTC
HSEEF
Hill (PK)
BIT
I09229
Intesa Sanpaolo
COIN
FLUXUST
Flux
COIN
DMXEUR
EU
Y565S
Y565S
GATE
ZPTBTC
Zeepin
EU
3799T
3799T
LSE
0HCJ
Ubs Etf-msci United King...
AMEX
UPGD
Invesco Bloomberg Analys...
Delayed Upgrade Clock
ADVFN Logo

대한민국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유