Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swingby Token | SWINGBYUSD | 암호화폐 | 32,838,640 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001049 | -1.42% | 0.072913 | 0.072339 | 0.072913 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.073962 | 0.074285 | 0.072273 | 0.073962 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 22:06:24 | 16.78 | 0.001576 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SWINGBY | SWINGBYEUR | SWINGBYGBP | SWINGBYBTC |
SWINGBYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWINGBYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.074223 | -0.00305 | -3.95% | 0.076996 | 0.077068 | 0.071774 | 0.00 |
| 01 5월(5) 2024 | 0.077273 | -0.003797 | -4.68% | 0.081074 | 0.082143 | 0.075055 | 0.00 |
| 30 4월(4) 2024 | 0.08107 | 0.001061 | 1.33% | 0.082471 | 0.084474 | 0.078501 | 677,746.00 |
| 29 4월(4) 2024 | 0.080009 | -0.000586 | -0.73% | 0.080532 | 0.081623 | 0.079709 | 0.00 |
| 28 4월(4) 2024 | 0.080595 | -0.000426 | -0.53% | 0.080959 | 0.081149 | 0.079381 | 0.00 |
| 27 4월(4) 2024 | 0.081021 | -0.000874 | -1.07% | 0.081895 | 0.082259 | 0.080455 | 0.00 |
| 26 4월(4) 2024 | 0.081895 | 0.000361 | 0.44% | 0.081625 | 0.08288 | 0.079752 | 0.00 |
| 25 4월(4) 2024 | 0.081534 | -0.002773 | -3.29% | 0.084341 | 0.085186 | 0.08073 | 0.00 |
| 24 4월(4) 2024 | 0.084307 | -0.00062 | -0.73% | 0.084837 | 0.085338 | 0.083653 | 0.00 |
| 23 4월(4) 2024 | 0.084927 | 0.002391 | 2.90% | 0.082471 | 0.085407 | 0.082136 | 677,746.00 |
| 22 4월(4) 2024 | 0.082537 | 0.000097 | 0.12% | 0.082271 | 0.083424 | 0.081628 | 0.00 |
| 21 4월(4) 2024 | 0.08244 | 0.001097 | 1.35% | 0.081058 | 0.083116 | 0.080333 | 0.00 |
| 20 4월(4) 2024 | 0.081343 | 0.000679 | 0.84% | 0.080497 | 0.083181 | 0.075695 | 0.00 |
| 19 4월(4) 2024 | 0.080663 | 0.002782 | 3.57% | 0.077829 | 0.081447 | 0.077277 | 0.00 |
| 18 4월(4) 2024 | 0.077882 | -0.003043 | -3.76% | 0.081082 | 0.081862 | 0.07603 | 0.00 |
| 17 4월(4) 2024 | 0.080925 | 0.000358 | 0.44% | 0.080548 | 0.081638 | 0.078389 | 0.00 |
| 16 4월(4) 2024 | 0.080567 | -0.002988 | -3.58% | 0.083548 | 0.084895 | 0.079162 | 677,746.00 |
| 15 4월(4) 2024 | 0.083556 | 0.001659 | 2.03% | 0.081686 | 0.083627 | 0.078955 | 0.00 |
| 14 4월(4) 2024 | 0.081897 | -0.003357 | -3.94% | 0.085212 | 0.08629 | 0.078235 | 0.00 |
| 13 4월(4) 2024 | 0.085254 | -0.003736 | -4.20% | 0.088911 | 0.090418 | 0.083856 | 0.00 |
| 12 4월(4) 2024 | 0.088989 | -0.000618 | -0.69% | 0.08961 | 0.090498 | 0.088352 | 0.00 |
| 11 4월(4) 2024 | 0.089608 | 0.001752 | 1.99% | 0.087776 | 0.090283 | 0.085779 | 0.00 |
| 10 4월(4) 2024 | 0.087856 | -0.003216 | -3.53% | 0.09094 | 0.091118 | 0.086714 | 0.00 |
| 09 4월(4) 2024 | 0.091071 | 0.002889 | 3.28% | 0.087509 | 0.092306 | 0.087508 | 677,746.00 |
| 08 4월(4) 2024 | 0.088182 | 0.000608 | 0.69% | 0.087509 | 0.089223 | 0.087508 | 0.00 |
| 07 4월(4) 2024 | 0.087574 | 0.001224 | 1.42% | 0.086073 | 0.088383 | 0.085725 | 0.00 |
| 06 4월(4) 2024 | 0.086349 | -0.000589 | -0.68% | 0.087025 | 0.087268 | 0.08384 | 0.00 |
| 05 4월(4) 2024 | 0.086938 | 0.00294 | 3.50% | 0.08391 | 0.088014 | 0.082695 | 0.00 |
| 04 4월(4) 2024 | 0.083998 | 0.000851 | 1.02% | 0.083182 | 0.085003 | 0.082037 | 0.00 |
| 03 4월(4) 2024 | 0.083147 | -0.005592 | -6.30% | 0.088469 | 0.088469 | 0.082022 | 0.00 |
