Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swingby Token | SWINGBYEUR | 암호화폐 | 36,407,083 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000065 | 0.09% | 0.075483 | 0.074888 | 0.075483 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.075522 | 0.07575 | 0.074307 | 0.075418 | 0.000248 - 0.085155 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 01:09:49 | 16.78 | 0.002229 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SWINGBY | SWINGBYUSD | SWINGBYGBP | SWINGBYBTC |
SWINGBYEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.083128 | 0.084454 | 0.029922 | 677,746.32 | -0.007645 | -9.20% |
| 1개월 | 0.083128 | 0.085155 | 0.029922 | 677,746.32 | -0.007645 | -9.20% |
| 3개월 | 0.050653 | 0.085155 | 0.029922 | 677,746.32 | 0.02483 | 49.02% |
| 6개월 | 0.001938 | 0.085155 | 0.001934 | 677,746.32 | 0.073544 | 3,794.04% |
| 1년 | 0.002363 | 0.085155 | 0.000248 | 312,140.68 | 0.07312 | 3,094.90% |
| 3년 | 0.302082 | 0.570621 | 0.000208 | 802,659.97 | -0.226599 | -75.01% |
| 5년 | 0.30465 | 1.04 | 0.000208 | 635,559.06 | -0.229167 | -75.22% |
SWINGBYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.075376 | 0.001065 | 1.43% | 0.074279 | 0.075973 | 0.073959 | 0.00 |
| 04 5월(5) 2024 | 0.07431 | 0.004278 | 6.11% | 0.070015 | 0.074795 | 0.069648 | 0.00 |
| 03 5월(5) 2024 | 0.070032 | 0.0008 | 1.16% | 0.069218 | 0.070558 | 0.067579 | 0.00 |
| 02 5월(5) 2024 | 0.069232 | -0.00327 | -4.51% | 0.072195 | 0.072334 | 0.067439 | 0.00 |
| 01 5월(5) 2024 | 0.072502 | -0.003124 | -4.13% | 0.075595 | 0.076615 | 0.070517 | 0.00 |
| 30 4월(4) 2024 | 0.075626 | 0.000872 | 1.17% | 0.083128 | 0.084454 | 0.029922 | 677,746.00 |
| 29 4월(4) 2024 | 0.074753 | -0.000616 | -0.82% | 0.075461 | 0.076365 | 0.07458 | 0.00 |
| 28 4월(4) 2024 | 0.07537 | -0.00043 | -0.57% | 0.075741 | 0.075823 | 0.074331 | 0.00 |
| 27 4월(4) 2024 | 0.0758 | -0.000576 | -0.75% | 0.076399 | 0.076826 | 0.075305 | 0.00 |
| 26 4월(4) 2024 | 0.076375 | 0.000017 | 0.02% | 0.076325 | 0.077264 | 0.074625 | 0.00 |
| 25 4월(4) 2024 | 0.076359 | -0.002426 | -3.08% | 0.078997 | 0.079596 | 0.07551 | 0.00 |
| 24 4월(4) 2024 | 0.078785 | -0.000945 | -1.19% | 0.07963 | 0.080052 | 0.078371 | 0.00 |
| 23 4월(4) 2024 | 0.07973 | 0.002141 | 2.76% | 0.083128 | 0.084454 | 0.029922 | 677,746.00 |
| 22 4월(4) 2024 | 0.07759 | 0.000086 | 0.11% | 0.077315 | 0.07849 | 0.076714 | 0.00 |
| 21 4월(4) 2024 | 0.077504 | 0.001086 | 1.42% | 0.075973 | 0.078081 | 0.075361 | 0.00 |
| 20 4월(4) 2024 | 0.076418 | 0.000604 | 0.80% | 0.075598 | 0.078069 | 0.071796 | 0.00 |
| 19 4월(4) 2024 | 0.075814 | 0.002723 | 3.73% | 0.073166 | 0.076307 | 0.072384 | 0.00 |
| 18 4월(4) 2024 | 0.073091 | -0.003115 | -4.09% | 0.07635 | 0.077122 | 0.071329 | 0.00 |
| 17 4월(4) 2024 | 0.076206 | 0.000382 | 0.50% | 0.075893 | 0.076849 | 0.073815 | 0.00 |
| 16 4월(4) 2024 | 0.075823 | -0.002577 | -3.29% | 0.083128 | 0.084454 | 0.074924 | 677,746.00 |
| 15 4월(4) 2024 | 0.0784 | 0.000089 | 0.11% | 0.07723 | 0.080019 | 0.074885 | 0.00 |
| 14 4월(4) 2024 | 0.078311 | -0.00206 | -2.56% | 0.080463 | 0.081689 | 0.074441 | 0.00 |
| 13 4월(4) 2024 | 0.080372 | -0.00258 | -3.11% | 0.08303 | 0.084498 | 0.078668 | 0.00 |
| 12 4월(4) 2024 | 0.082952 | -0.000441 | -0.53% | 0.083235 | 0.084194 | 0.082435 | 0.00 |
| 11 4월(4) 2024 | 0.083393 | 0.00239 | 2.95% | 0.080933 | 0.084019 | 0.079431 | 0.00 |
| 10 4월(4) 2024 | 0.081003 | -0.002682 | -3.20% | 0.08371 | 0.083811 | 0.079986 | 0.00 |
| 09 4월(4) 2024 | 0.083686 | 0.002267 | 2.78% | 0.083128 | 0.085155 | 0.080809 | 677,746.00 |
| 08 4월(4) 2024 | 0.081419 | 0.000516 | 0.64% | 0.080766 | 0.08237 | 0.080766 | 0.00 |
| 07 4월(4) 2024 | 0.080903 | 0.001178 | 1.48% | 0.079441 | 0.081605 | 0.079118 | 0.00 |
| 06 4월(4) 2024 | 0.079724 | -0.000523 | -0.65% | 0.080333 | 0.080549 | 0.077666 | 0.00 |
