Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwftCoin | SWFTCUST | 암호화폐 | 40,682,819 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000094 | -2.03% | 0.004533 | 0.004502 | 0.004572 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004627 | 0.004627 | 0.004506 | 0.004627 | 0.000781 - 0.008988 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:34:01 | 2,835.53 | 0.002593 | UST |
SWFTCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005271 | 0.005497 | 0.004491 | 43,179,309.30 | -0.000738 | -14.00% |
| 1개월 | 0.00464 | 0.005822 | 0.004038 | 45,342,968.48 | -0.000107 | -2.31% |
| 3개월 | 0.00256 | 0.008988 | 0.002461 | 170,500,754.25 | 0.001973 | 77.07% |
| 6개월 | 0.00116 | 0.008988 | 0.001056 | 226,487,548.73 | 0.003373 | 290.78% |
| 1년 | 0.000788 | 0.008988 | 0.000781 | 231,784,621.13 | 0.003745 | 475.25% |
| 3년 | 0.003846 | 0.008988 | 0.0003 | 299,381,843.26 | 0.000687 | 17.86% |
| 5년 | 0.00175 | 0.008988 | 0.0003 | 319,437,125.10 | 0.002783 | 159.03% |
SWFTCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.004579 | -0.00000200 | -0.04% | 0.004594 | 0.004646 | 0.004492 | 49,230,536.00 |
| 11 5월(5) 2024 | 0.004581 | -0.000151 | -3.19% | 0.004735 | 0.004803 | 0.004491 | 47,950,476.00 |
| 10 5월(5) 2024 | 0.004732 | 0.000145 | 3.16% | 0.004637 | 0.004763 | 0.00455 | 40,537,685.00 |
| 09 5월(5) 2024 | 0.004587 | -0.000158 | -3.33% | 0.004745 | 0.004815 | 0.004574 | 46,570,571.00 |
| 08 5월(5) 2024 | 0.004745 | -0.000034 | -0.71% | 0.004801 | 0.004916 | 0.004745 | 32,223,219.00 |
| 07 5월(5) 2024 | 0.004779 | -0.000174 | -3.51% | 0.004972 | 0.005083 | 0.004758 | 12,675,810.00 |
| 06 5월(5) 2024 | 0.004953 | -0.000428 | -7.95% | 0.005271 | 0.005497 | 0.00491 | 73,066,865.00 |
| 05 5월(5) 2024 | 0.005381 | 0.000682 | 14.51% | 0.004693 | 0.005463 | 0.004636 | 68,250,571.00 |
| 04 5월(5) 2024 | 0.004699 | 0.000339 | 7.78% | 0.004372 | 0.004772 | 0.004311 | 28,205,488.00 |
| 03 5월(5) 2024 | 0.00436 | 0.000079 | 1.85% | 0.004314 | 0.004483 | 0.004199 | 42,101,503.00 |
| 02 5월(5) 2024 | 0.004281 | -0.000195 | -4.36% | 0.004457 | 0.004462 | 0.004038 | 45,956,653.00 |
| 01 5월(5) 2024 | 0.004476 | -0.000303 | -6.34% | 0.004791 | 0.004968 | 0.004304 | 54,551,383.00 |
| 30 4월(4) 2024 | 0.004779 | -0.000149 | -3.02% | 0.004954 | 0.004973 | 0.0047 | 63,065,161.00 |
| 29 4월(4) 2024 | 0.004928 | 0.00002 | 0.41% | 0.004939 | 0.005212 | 0.004888 | 40,380,549.00 |
| 28 4월(4) 2024 | 0.004908 | -0.000115 | -2.29% | 0.005023 | 0.005156 | 0.004779 | 63,311,461.00 |
| 27 4월(4) 2024 | 0.005023 | -0.000099 | -1.93% | 0.005155 | 0.005197 | 0.004951 | 27,822,002.00 |
| 26 4월(4) 2024 | 0.005122 | -0.00000800 | -0.16% | 0.005124 | 0.005181 | 0.0049 | 26,613,126.00 |
| 25 4월(4) 2024 | 0.00513 | -0.00016 | -3.02% | 0.005288 | 0.005402 | 0.005078 | 33,244,132.00 |
| 24 4월(4) 2024 | 0.00529 | -0.000212 | -3.85% | 0.005519 | 0.005539 | 0.005193 | 31,222,064.00 |
| 23 4월(4) 2024 | 0.005502 | -0.000028 | -0.51% | 0.005546 | 0.00557 | 0.005367 | 22,040,745.00 |
| 22 4월(4) 2024 | 0.00553 | 0.000319 | 6.12% | 0.005229 | 0.005822 | 0.005198 | 49,141,740.00 |
| 21 4월(4) 2024 | 0.005211 | 0.000453 | 9.52% | 0.004782 | 0.005237 | 0.004744 | 31,063,580.00 |
| 20 4월(4) 2024 | 0.004758 | -0.000084 | -1.73% | 0.004808 | 0.004956 | 0.004348 | 62,378,239.00 |
| 19 4월(4) 2024 | 0.004842 | 0.000133 | 2.82% | 0.004733 | 0.004985 | 0.004626 | 40,227,242.00 |
| 18 4월(4) 2024 | 0.004709 | -0.00015 | -3.09% | 0.004871 | 0.004966 | 0.004664 | 41,491,638.00 |
| 17 4월(4) 2024 | 0.004859 | -0.000185 | -3.67% | 0.004989 | 0.005298 | 0.004705 | 61,655,447.00 |
| 16 4월(4) 2024 | 0.005044 | -0.000046 | -0.90% | 0.005153 | 0.005254 | 0.004425 | 73,157,968.00 |
| 15 4월(4) 2024 | 0.00509 | 0.00046 | 9.94% | 0.00464 | 0.005219 | 0.004375 | 61,467,252.00 |
| 14 4월(4) 2024 | 0.00463 | -0.000647 | -12.26% | 0.005238 | 0.00541 | 0.004197 | 79,313,060.00 |
| 13 4월(4) 2024 | 0.005277 | -0.000791 | -13.04% | 0.006032 | 0.006104 | 0.005134 | 49,501,074.00 |
