SwftCoin Historical Data - SWFTCUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SwftCoin (암호화폐:SWFTCUSD)
SwftCoin (암호화폐:SWFTCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCUSD	암호화폐	42,358,152	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000556	-10.50%	0.004739	0.004726	0.004737

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005354	0.005428	0.001454	0.005295	0.000766 - 0.00895

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	03:51:24	9,822.00	0.004736	USD

Price x Volume	Volume	Base Symbol	Related Pairs
713,395.85	138,857,462.00	SWFTC	SWFTCEUR	SWFTCGBP	SWFTCBTC

SWFTCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00549	0.00558	0.001454	98,334,543.71	-0.000751	-13.68%
1개월	0.006904	0.00785	0.001454	234,427,696.82	-0.002165	-31.36%
3개월	0.001662	0.00895	0.001454	757,340,298.99	0.003077	185.14%
6개월	0.00111	0.00895	0.001049	505,917,941.38	0.003629	326.94%
1년	0.001088	0.00895	0.000766	353,648,429.89	0.003651	335.57%
3년	0.006042	0.140	0.000453	200,758,770.83	-0.001303	-21.56%
5년	0.002013	17,062.20	0.000453	400,052,566.68	0.002726	135.44%

SWFTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.004927	0.00000900	0.18%	0.004903	0.005147	0.004894	50,071,803.00
28 4월(4) 2024	0.004918	-0.000087	-1.74%	0.004995	0.004999	0.004758	98,567,629.00
27 4월(4) 2024	0.005005	-0.000175	-3.38%	0.005166	0.005232	0.004957	105,270,368.00
26 4월(4) 2024	0.00518	-0.000115	-2.17%	0.0051	0.00522	0.005	110,315,196.00
25 4월(4) 2024	0.005295	-0.000018	-0.34%	0.005354	0.005428	0.005195	91,297,586.00
24 4월(4) 2024	0.005313	-0.000217	-3.92%	0.005485	0.005577	0.0052	126,027,570.00
23 4월(4) 2024	0.00553	0.00000900	0.16%	0.00549	0.00558	0.001454	106,791,654.00
22 4월(4) 2024	0.005521	0.000261	4.96%	0.005256	0.005924	0.005228	242,875,988.00
21 4월(4) 2024	0.00526	0.000481	10.06%	0.004803	0.005276	0.004735	164,726,601.00
20 4월(4) 2024	0.004779	-0.000047	-0.97%	0.00482	0.004983	0.0044	194,390,936.00
19 4월(4) 2024	0.004826	0.000125	2.66%	0.00472	0.004978	0.004631	113,888,798.00
18 4월(4) 2024	0.004701	-0.000146	-3.01%	0.004868	0.004976	0.004655	123,011,752.00
17 4월(4) 2024	0.004847	-0.000193	-3.83%	0.005276	0.005291	0.004641	166,129,194.00
16 4월(4) 2024	0.00504	-0.000145	-2.80%	0.00518	0.005251	0.004415	266,884,306.00
15 4월(4) 2024	0.005185	0.00055	11.87%	0.004581	0.00525	0.004348	246,820,770.00
14 4월(4) 2024	0.004635	-0.00063	-11.97%	0.005241	0.005421	0.004115	418,582,638.00
13 4월(4) 2024	0.005265	-0.000796	-13.13%	0.006056	0.00608	0.005058	275,429,947.00
12 4월(4) 2024	0.006061	0.000127	2.14%	0.005933	0.006499	0.005818	293,111,762.00
11 4월(4) 2024	0.005934	-0.000021	-0.35%	0.005948	0.006236	0.005559	353,816,219.00
10 4월(4) 2024	0.005955	-0.000404	-6.35%	0.006452	0.006484	0.005936	187,661,616.00
09 4월(4) 2024	0.006359	0.000021	0.33%	0.006309	0.006543	0.006172	102,931,080.00
08 4월(4) 2024	0.006338	-0.000098	-1.52%	0.00642	0.00653	0.006143	187,845,516.00
07 4월(4) 2024	0.006436	-0.000124	-1.89%	0.006606	0.006755	0.006324	123,911,583.00
06 4월(4) 2024	0.00656	-0.000442	-6.31%	0.006922	0.007248	0.006387	345,293,869.00
05 4월(4) 2024	0.007002	0.000949	15.68%	0.006049	0.007016	0.005823	384,612,937.00
04 4월(4) 2024	0.006053	-0.000298	-4.69%	0.006417	0.006454	0.005794	314,165,050.00
03 4월(4) 2024	0.006351	-0.000875	-12.11%	0.00716	0.007235	0.006259	372,280,121.00
02 4월(4) 2024	0.007226	0.000367	5.35%	0.006904	0.00785	0.00625	997,263,022.00
01 4월(4) 2024	0.006859	0.000782	12.87%	0.006007	0.007736	0.006	1,032,968,705.00
31 3월(3) 2024	0.006077	-0.000122	-1.97%	0.006203	0.006306	0.005717	388,771,765.00
30 3월(3) 2024	0.006199	0.000701	12.75%	0.005571	0.006963	0.00551	888,385,833.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관