SwftCoin Historical Data - SWFTCGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SwftCoin (암호화폐:SWFTCGBP)
SwftCoin (암호화폐:SWFTCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCGBP	암호화폐	46,954,119	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000037	-1.05%	0.003527	0.004031	0.004031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003571	0.004084	0.003515	0.003565	0.000426 - 0.005971

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	09:33:46	12,688.08	0.003557	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
151.76	41,483.40	SWFTC	SWFTCEUR	SWFTCUSD	SWFTCBTC

SWFTCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003521	0.003812	0.001335	381,624.28	0.00000631	0.18%
1개월	0.004882	0.005113	0.001335	979,699.91	-0.001355	-27.75%
3개월	0.001876	0.005971	0.001335	2,246,350.41	0.001651	88.01%
6개월	0.00085	0.005971	0.000584	12,847,671.51	0.002677	314.90%
1년	0.00069	0.005971	0.000426	20,606,976.09	0.002837	411.16%
3년	0.003499	0.006507	0.00032	54,092,406.39	0.000028	0.80%
5년	0.002182	13,932.21	0.00032	312,416,883.84	0.001346	61.67%

SWFTCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.003562	0.000047	1.34%	0.003509	0.003591	0.003495	99,223.00
04 5월(5) 2024	0.003515	0.000212	6.42%	0.003301	0.003537	0.003284	333,294.00
03 5월(5) 2024	0.003303	0.00004	1.23%	0.003261	0.003333	0.003187	82,691.00
02 5월(5) 2024	0.003262	-0.000134	-3.94%	0.003398	0.003405	0.003172	353,144.00
01 5월(5) 2024	0.003397	-0.000161	-4.53%	0.003559	0.003606	0.003321	542,783.00
30 4월(4) 2024	0.003558	0.000033	0.94%	0.001348	0.003812	0.001335	495,727.00
29 4월(4) 2024	0.003524	-0.00000300	-0.09%	0.003521	0.003575	0.003511	764,505.00
28 4월(4) 2024	0.003527	-0.000557	-13.64%	0.003573	0.00358	0.003504	3,517,201.00
27 4월(4) 2024	0.004084	-0.000039	-0.95%	0.004124	0.004129	0.003552	968,960.00
26 4월(4) 2024	0.004124	-0.00000300	-0.07%	0.003613	0.004171	0.003613	58,063.00
25 4월(4) 2024	0.004127	0.000394	10.55%	0.003745	0.004292	0.003621	368,288.00
24 4월(4) 2024	0.003733	-0.000601	-13.87%	0.004327	0.00435	0.003721	389,280.00
23 4월(4) 2024	0.004334	0.000133	3.16%	0.001348	0.004389	0.001335	308,159.00
22 4월(4) 2024	0.004201	0.000524	14.26%	0.004202	0.004254	0.004164	338,778.00
21 4월(4) 2024	0.003677	0.00005	1.38%	0.003617	0.003707	0.003583	49,132.00
20 4월(4) 2024	0.003627	0.00005	1.40%	0.003566	0.003682	0.003385	147,229.00
19 4월(4) 2024	0.003576	0.000127	3.68%	0.003455	0.003603	0.003414	886,934.00
18 4월(4) 2024	0.00345	-0.00014	-3.90%	0.00359	0.003631	0.003367	2,283,510.00
17 4월(4) 2024	0.003589	0.000023	0.64%	0.004075	0.004106	0.00348	2,350,325.00
16 4월(4) 2024	0.003566	-0.000137	-3.70%	0.001348	0.00375	0.001335	539,833.00
15 4월(4) 2024	0.003703	0.000011	0.30%	0.004194	0.004195	0.003547	950,210.00
14 4월(4) 2024	0.003692	-0.000643	-14.83%	0.003793	0.004302	0.00301	2,016,960.00
13 4월(4) 2024	0.004335	-0.000131	-2.93%	0.004474	0.00455	0.004251	1,287,745.00
12 4월(4) 2024	0.004465	-0.000033	-0.73%	0.004495	0.00454	0.004442	713,764.00
11 4월(4) 2024	0.004498	0.000135	3.08%	0.004364	0.004531	0.004296	1,553,323.00
10 4월(4) 2024	0.004364	-0.000156	-3.45%	0.004515	0.005082	0.004315	2,305,986.00
09 4월(4) 2024	0.004519	-0.000404	-8.21%	0.001348	0.005113	0.001335	1,573,542.00
08 4월(4) 2024	0.004924	0.000036	0.74%	0.004882	0.004972	0.004881	2,152,995.00
07 4월(4) 2024	0.004888	0.000062	1.28%	0.004812	0.004939	0.004795	2,614,932.00
06 4월(4) 2024	0.004825	-0.000586	-10.83%	0.005412	0.005433	0.004725	4,078,646.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관