SwftCoin Historical Data - SWFTCEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SwftCoin (암호화폐:SWFTCEUR)
SwftCoin (암호화폐:SWFTCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCEUR	암호화폐	42,017,710	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000165	4.28%	0.004024	0.004024	0.004024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003859	0.004044	0.003839	0.003859	0.000488 - 0.006999

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	01:49:52	2,158.30	0.004018	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,341.11	333,294.06	SWFTC	SWFTCUSD	SWFTCGBP	SWFTCBTC

SWFTCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.004211	0.004796	0.001649	960,716.26	-0.000187	-4.44%
1개월	0.006325	0.006342	0.001649	1,203,920.76	-0.002302	-36.39%
3개월	0.001685	0.006999	0.001171	2,258,337.67	0.002338	138.73%
6개월	0.000987	0.006999	0.000667	12,917,406.06	0.003037	307.61%
1년	0.000783	0.006999	0.000488	21,021,486.37	0.003241	413.76%
3년	0.004736	0.007699	0.000435	54,383,192.42	-0.000712	-15.04%
5년	0.001932	15,744.79	0.000414	312,567,601.90	0.002092	108.27%

SWFTCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00386	0.000044	1.15%	0.003815	0.003889	0.003725	82,691.00
02 5월(5) 2024	0.003816	-0.00018	-4.50%	0.003979	0.003987	0.003717	353,144.00
01 5월(5) 2024	0.003996	-0.000172	-4.13%	0.004167	0.004223	0.003887	542,783.00
30 4월(4) 2024	0.004168	0.000048	1.16%	0.002284	0.004189	0.001649	495,727.00
29 4월(4) 2024	0.00412	-0.000034	-0.82%	0.004159	0.004209	0.004111	764,505.00
28 4월(4) 2024	0.004154	-0.000621	-13.01%	0.004175	0.004179	0.004097	3,517,201.00
27 4월(4) 2024	0.004775	-0.000036	-0.75%	0.004211	0.004796	0.004151	968,960.00
26 4월(4) 2024	0.004811	0.00000100	0.02%	0.004207	0.004867	0.004207	58,063.00
25 4월(4) 2024	0.00481	0.000468	10.77%	0.004354	0.004995	0.004218	368,288.00
24 4월(4) 2024	0.004342	-0.00068	-13.54%	0.005016	0.005043	0.00433	389,280.00
23 4월(4) 2024	0.005022	0.000135	2.76%	0.002284	0.005048	0.001885	308,159.00
22 4월(4) 2024	0.004888	0.000616	14.41%	0.00487	0.004944	0.004832	338,778.00
21 4월(4) 2024	0.004272	0.00006	1.42%	0.004187	0.004304	0.004154	49,132.00
20 4월(4) 2024	0.004212	0.000033	0.79%	0.004167	0.004303	0.003957	147,229.00
19 4월(4) 2024	0.004179	0.00015	3.73%	0.004033	0.004206	0.00399	886,934.00
18 4월(4) 2024	0.004029	-0.000172	-4.09%	0.004208	0.004251	0.003932	2,283,510.00
17 4월(4) 2024	0.0042	0.000021	0.50%	0.004183	0.004815	0.004069	2,350,325.00
16 4월(4) 2024	0.004179	-0.000142	-3.29%	0.002284	0.004397	0.002253	539,833.00
15 4월(4) 2024	0.004321	0.00000500	0.12%	0.004865	0.004916	0.004128	950,210.00
14 4월(4) 2024	0.004316	-0.000746	-14.74%	0.005069	0.005069	0.003522	2,016,960.00
13 4월(4) 2024	0.005063	-0.000163	-3.12%	0.00523	0.005323	0.004955	1,287,745.00
12 4월(4) 2024	0.005225	-0.000028	-0.53%	0.005243	0.005304	0.005193	713,764.00
11 4월(4) 2024	0.005253	0.000151	2.95%	0.005098	0.005293	0.005004	1,553,323.00
10 4월(4) 2024	0.005103	-0.000169	-3.21%	0.005273	0.005939	0.005038	2,305,986.00
09 4월(4) 2024	0.005272	-0.000498	-8.63%	0.002284	0.005974	0.002253	1,586,414.00
08 4월(4) 2024	0.00577	0.000037	0.65%	0.005724	0.005837	0.005724	2,152,995.00
07 4월(4) 2024	0.005733	0.000083	1.47%	0.00563	0.005783	0.005607	2,614,932.00
06 4월(4) 2024	0.00565	-0.000669	-10.59%	0.006325	0.006342	0.005504	4,082,896.00
05 4월(4) 2024	0.006319	0.000819	14.89%	0.005479	0.006324	0.004887	1,543,577.00
04 4월(4) 2024	0.0055	0.000021	0.38%	0.005484	0.005574	0.004874	875,911.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관