Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwftCoin | SWFTCETH | 암호화폐 | 40,772,409 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.66% | 0.00000153 | 0.00000149 | 0.00000155 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000151 | 0.00000156 | 0.00000151 | 0.00000152 | 0.00000052 - 0.00000228 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:13:29 | 57,166.90 | 0.00000076 | ETH |
SWFTCETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000156 | 0.00000164 | 0.00000151 | 278,127.96 | -0.00000003 | -1.92% |
1개월 | 0.00000158 | 0.00000185 | 0.00000144 | 491,281.88 | -0.00000005 | -3.16% |
3개월 | 0.00000088 | 0.00000228 | 0.00000082 | 1,903,368.06 | 0.00000065 | 73.86% |
6개월 | 0.00000059 | 0.00000228 | 0.00000054 | 15,837,249.49 | 0.00000094 | 159.32% |
1년 | 0.00000059 | 0.00000228 | 0.00000052 | 29,039,274.40 | 0.00000094 | 159.32% |
3년 | 0.00000090 | 0.00000756 | 0.00000026 | 271,380,849.78 | 0.00000063 | 70.00% |
5년 | 0.000012 | 0.000144 | 0.00000026 | 810,571,933.59 | -0.000011 | -87.32% |
SWFTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000152 | 0.00000153 | 0.00000151 | 52,254.00 |
15 5월(5) 2024 | 0.00000152 | -0.00000003 | -1.94% | 0.00000152 | 0.00000162 | 0.00000151 | 200,897.00 |
14 5월(5) 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000158 | 0.00000158 | 0.00000155 | 985,808.00 |
13 5월(5) 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000157 | 0.00000156 | 117,022.00 |
12 5월(5) 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000157 | 0.00000158 | 0.00000155 | 205,082.00 |
11 5월(5) 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000154 | 0.00000164 | 0.00000154 | 174,902.00 |
10 5월(5) 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000156 | 0.00000157 | 0.00000154 | 210,926.00 |
09 5월(5) 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000158 | 0.00000159 | 0.00000156 | 383,135.00 |
08 5월(5) 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000156 | 0.00000158 | 0.00000156 | 19,841.00 |
07 5월(5) 2024 | 0.00000157 | -0.00000013 | -7.65% | 0.00000158 | 0.00000159 | 0.00000157 | 1,182,127.00 |
06 5월(5) 2024 | 0.00000170 | 0.00000018 | 11.84% | 0.00000167 | 0.00000170 | 0.00000160 | 108,594.00 |
05 5월(5) 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000150 | 0.00000152 | 0.00000149 | 221,648.00 |
04 5월(5) 2024 | 0.00000148 | 0.00000003 | 2.07% | 0.00000146 | 0.00000148 | 0.00000145 | 120,866.00 |
03 5월(5) 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000144 | 207,863.00 |
02 5월(5) 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000148 | 0.00000148 | 0.00000145 | 53,166.00 |
01 5월(5) 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000148 | 0.00000155 | 0.00000148 | 128,562.00 |
30 4월(4) 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000151 | 0.00000153 | 0.00000150 | 1,219,922.00 |
29 4월(4) 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000150 | 0.00000153 | 0.00000150 | 696,893.00 |
28 4월(4) 2024 | 0.00000151 | -0.00000011 | -6.79% | 0.00000159 | 0.00000161 | 0.00000149 | 3,047,524.00 |
27 4월(4) 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000160 | 0.00000165 | 0.00000158 | 799,892.00 |
26 4월(4) 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000163 | 0.00000163 | 0.00000160 | 82,254.00 |
25 4월(4) 2024 | 0.00000164 | -0.00000001 | -0.61% | 0.00000165 | 0.00000165 | 0.00000161 | 382,294.00 |
24 4월(4) 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000171 | 0.00000171 | 0.00000164 | 258,963.00 |
23 4월(4) 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000175 | 0.00000176 | 0.00000168 | 1,083,866.00 |
22 4월(4) 2024 | 0.00000174 | 0.00000018 | 11.54% | 0.00000164 | 0.00000185 | 0.00000164 | 332,822.00 |
21 4월(4) 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000158 | 0.00000156 | 71,035.00 |
20 4월(4) 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000158 | 0.00000159 | 0.00000149 | 504,562.00 |
19 4월(4) 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000158 | 0.00000160 | 0.00000156 | 903,158.00 |
18 4월(4) 2024 | 0.00000160 | 0.00000004 | 2.56% | 0.00000158 | 0.00000161 | 0.00000155 | 1,791,168.00 |
17 4월(4) 2024 | 0.00000156 | 0.00000010 | 6.85% | 0.00000161 | 0.00000176 | 0.00000155 | 2,244,683.00 |