Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwftCoin | SWFTCBTC | 암호화폐 | 44,338,091 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -12.50% | 0.00000007 | 0.00000007 | 0.00000007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000007 | 0.00000007 | 0.00000007 | 0.00000008 | 0.00000002 - 0.00000012 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 11:13:03 | 21,893.69 | 0.00000007 | BTC |
SWFTCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000007 | 0.00000008 | 0.00000007 | 311,985.77 | 0.00000000 | 0.00% |
| 1개월 | 0.00000009 | 0.00000009 | 0.00000006 | 914,748.28 | -0.00000002 | -22.22% |
| 3개월 | 0.00000007 | 0.00000012 | 0.00000004 | 2,245,729.45 | 0.00000000 | 0.00% |
| 6개월 | 0.00000003 | 0.00000012 | 0.00000002 | 12,866,282.94 | 0.00000004 | 133.33% |
| 1년 | 0.00000003 | 0.00000012 | 0.00000002 | 20,597,607.15 | 0.00000004 | 133.33% |
| 3년 | 0.00000009 | 0.00000017 | 0.00000002 | 54,146,850.15 | -0.00000002 | -22.22% |
| 5년 | 0.00000055 | 1.92390000 | 0.00000002 | 312,375,204.44 | -0.00000048 | -87.27% |
SWFTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 277,036.00 |
| 05 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 99,223.00 |
| 04 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 333,294.00 |
| 03 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 82,691.00 |
| 02 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 353,144.00 |
| 01 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 542,783.00 |
| 30 4월(4) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 495,727.00 |
| 29 4월(4) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 764,505.00 |
| 28 4월(4) 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000007 | 0.00000007 | 3,517,201.00 |
| 27 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 968,960.00 |
| 26 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 58,063.00 |
| 25 4월(4) 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 368,288.00 |
| 24 4월(4) 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 389,280.00 |
| 23 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 308,159.00 |
| 22 4월(4) 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000008 | 0.00000008 | 0.00000008 | 338,778.00 |
| 21 4월(4) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 49,132.00 |
| 20 4월(4) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 147,229.00 |
| 19 4월(4) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 886,934.00 |
| 18 4월(4) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 2,283,510.00 |
| 17 4월(4) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 2,350,325.00 |
| 16 4월(4) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 539,833.00 |
| 15 4월(4) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 985,873.00 |
| 14 4월(4) 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 0.00000006 | 2,016,960.00 |
| 13 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 1,287,745.00 |
| 12 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 713,764.00 |
| 11 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 1,553,323.00 |
| 10 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 2,305,986.00 |
| 09 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 1,595,193.00 |
| 08 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 2,152,995.00 |
| 07 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 2,614,932.00 |
