Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swapfolio | SWFLUSD | 암호화폐 | 2,092,297 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002399 | -3.10% | 0.074883 | 0.074472 | 0.075648 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.077314 | 0.077415 | 0.074541 | 0.077282 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:43:47 | 0.00000000 | 0.046865 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SWFL | |||
SWFLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.145703 | 0.244932 | 0.023104 | 2.20 | -0.070819 | -48.61% |
| 5년 | 0.069231 | 0.244932 | 0.023104 | 5.02 | 0.005653 | 8.16% |
SWFLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.077335 | 0.003946 | 5.38% | 0.073471 | 0.077425 | 0.072914 | 0.00 |
| 15 5월(5) 2024 | 0.073389 | -0.001682 | -2.24% | 0.075024 | 0.075331 | 0.072837 | 0.00 |
| 14 5월(5) 2024 | 0.075071 | 0.000483 | 0.65% | 0.075747 | 0.076662 | 0.074388 | 0.00 |
| 13 5월(5) 2024 | 0.074589 | 0.000513 | 0.69% | 0.074165 | 0.075104 | 0.073925 | 0.00 |
| 12 5월(5) 2024 | 0.074076 | -0.000024 | -0.03% | 0.074184 | 0.074884 | 0.073562 | 0.00 |
| 11 5월(5) 2024 | 0.074101 | -0.003166 | -4.10% | 0.077139 | 0.077714 | 0.073335 | 0.00 |
| 10 5월(5) 2024 | 0.077267 | 0.001579 | 2.09% | 0.075747 | 0.077836 | 0.075172 | 0.00 |
| 09 5월(5) 2024 | 0.075688 | -0.001155 | -1.50% | 0.076695 | 0.077335 | 0.074843 | 0.00 |
| 08 5월(5) 2024 | 0.076843 | -0.001284 | -1.64% | 0.078121 | 0.079672 | 0.07659 | 0.00 |
| 07 5월(5) 2024 | 0.078127 | -0.001706 | -2.14% | 0.077781 | 0.081641 | 0.076919 | 0.00 |
| 06 5월(5) 2024 | 0.079833 | 0.000477 | 0.60% | 0.079334 | 0.080709 | 0.078297 | 0.00 |
| 05 5월(5) 2024 | 0.079356 | 0.000294 | 0.37% | 0.078968 | 0.080611 | 0.078836 | 0.00 |
| 04 5월(5) 2024 | 0.079062 | 0.002951 | 3.88% | 0.076109 | 0.07957 | 0.075383 | 0.00 |
| 03 5월(5) 2024 | 0.076111 | 0.000254 | 0.33% | 0.075771 | 0.076698 | 0.07373 | 0.00 |
| 02 5월(5) 2024 | 0.075857 | -0.001074 | -1.40% | 0.076667 | 0.076877 | 0.071649 | 0.00 |
| 01 5월(5) 2024 | 0.076932 | -0.004931 | -6.02% | 0.081689 | 0.082716 | 0.074287 | 0.00 |
| 30 4월(4) 2024 | 0.081862 | -0.001276 | -1.53% | 0.077781 | 0.0823 | 0.076919 | 0.00 |
| 29 4월(4) 2024 | 0.083138 | 0.000305 | 0.37% | 0.082836 | 0.085216 | 0.082705 | 0.00 |
| 28 4월(4) 2024 | 0.082833 | 0.003184 | 4.00% | 0.079731 | 0.083508 | 0.078427 | 0.00 |
| 27 4월(4) 2024 | 0.079649 | -0.000735 | -0.91% | 0.080332 | 0.080604 | 0.079022 | 0.00 |
| 26 4월(4) 2024 | 0.080384 | 0.00057 | 0.71% | 0.079934 | 0.081198 | 0.078225 | 0.00 |
| 25 4월(4) 2024 | 0.079815 | -0.002143 | -2.61% | 0.082042 | 0.083813 | 0.079029 | 0.00 |
| 24 4월(4) 2024 | 0.081958 | 0.000458 | 0.56% | 0.081466 | 0.083071 | 0.080323 | 0.00 |
| 23 4월(4) 2024 | 0.0815 | 0.001358 | 1.69% | 0.077781 | 0.082236 | 0.076919 | 0.00 |
| 22 4월(4) 2024 | 0.080142 | -0.000098 | -0.12% | 0.080191 | 0.081381 | 0.079429 | 0.00 |
| 21 4월(4) 2024 | 0.08024 | 0.00212 | 2.71% | 0.077781 | 0.080744 | 0.076919 | 0.00 |
| 20 4월(4) 2024 | 0.07812 | 0.000036 | 0.05% | 0.077949 | 0.079517 | 0.0731 | 0.00 |
| 19 4월(4) 2024 | 0.078084 | 0.002147 | 2.83% | 0.076112 | 0.078784 | 0.075292 | 0.00 |
| 18 4월(4) 2024 | 0.075937 | -0.002613 | -3.33% | 0.078493 | 0.079423 | 0.074505 | 0.00 |
| 17 4월(4) 2024 | 0.07855 | -0.00042 | -0.53% | 0.078846 | 0.079545 | 0.076379 | 0.00 |
