Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SWEAT | SWEATUST | 암호화폐 | 165,693,182 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000076 | -1.25% | 0.006011 | 0.006009 | 0.006017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006087 | 0.006337 | 0.005921 | 0.006087 | 0.004651 - 0.018828 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:40:07 | 13,620.00 | 0.006019 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 452,344.96 | 74,577,258.59 | SWEAT | |||
SWEATUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006975 | 0.007686 | 0.005492 | 105,163,218.33 | -0.000964 | -13.82% |
| 1개월 | 0.009355 | 0.010093 | 0.005492 | 88,545,276.95 | -0.003344 | -35.75% |
| 3개월 | 0.015497 | 0.017149 | 0.005492 | 63,886,550.10 | -0.009486 | -61.21% |
| 6개월 | 0.01214 | 0.018828 | 0.005492 | 72,912,369.86 | -0.006129 | -50.49% |
| 1년 | 0.004765 | 0.018828 | 0.004651 | 60,805,895.33 | 0.001246 | 26.15% |
| 3년 | 0.019283 | 0.026 | 0.004151 | 50,415,997.43 | -0.013272 | -68.83% |
| 5년 | 0.019283 | 0.026 | 0.004151 | 50,415,997.43 | -0.013272 | -68.83% |
SWEATUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 6월(6) 2024 | 0.0061 | -0.00011 | -1.77% | 0.006211 | 0.006497 | 0.00602 | 56,377,433.00 |
| 23 6월(6) 2024 | 0.00621 | -0.000177 | -2.77% | 0.006399 | 0.006427 | 0.006114 | 41,125,506.00 |
| 22 6월(6) 2024 | 0.006387 | 0.000014 | 0.22% | 0.006411 | 0.007073 | 0.006302 | 99,184,192.00 |
| 21 6월(6) 2024 | 0.006373 | 0.000058 | 0.92% | 0.006318 | 0.007686 | 0.006274 | 143,875,847.00 |
| 20 6월(6) 2024 | 0.006315 | 0.000062 | 0.99% | 0.006245 | 0.006697 | 0.006093 | 141,035,432.00 |
| 19 6월(6) 2024 | 0.006253 | -0.0001 | -1.57% | 0.006349 | 0.006368 | 0.005492 | 182,150,286.00 |
| 18 6월(6) 2024 | 0.006353 | -0.000608 | -8.73% | 0.006975 | 0.007053 | 0.006308 | 72,393,830.00 |
| 17 6월(6) 2024 | 0.006961 | 0.000118 | 1.72% | 0.006881 | 0.007126 | 0.006729 | 55,466,422.00 |
| 16 6월(6) 2024 | 0.006843 | -0.000013 | -0.19% | 0.006854 | 0.007115 | 0.006783 | 100,807,350.00 |
| 15 6월(6) 2024 | 0.006856 | -0.000047 | -0.68% | 0.00689 | 0.007275 | 0.006523 | 130,687,010.00 |
| 14 6월(6) 2024 | 0.006903 | -0.000273 | -3.80% | 0.007162 | 0.007262 | 0.006854 | 87,470,354.00 |
| 13 6월(6) 2024 | 0.007176 | 0.000055 | 0.77% | 0.007119 | 0.007562 | 0.006922 | 149,054,609.00 |
| 12 6월(6) 2024 | 0.007121 | -0.000092 | -1.28% | 0.007218 | 0.007758 | 0.006937 | 199,841,009.00 |
| 11 6월(6) 2024 | 0.007213 | -0.000365 | -4.82% | 0.007574 | 0.007588 | 0.007172 | 131,019,492.00 |
| 10 6월(6) 2024 | 0.007578 | 0.000127 | 1.70% | 0.007437 | 0.007755 | 0.007348 | 70,629,209.00 |
| 09 6월(6) 2024 | 0.007451 | -0.00077 | -9.37% | 0.008235 | 0.008337 | 0.007271 | 92,894,489.00 |
| 08 6월(6) 2024 | 0.008221 | -0.001083 | -11.64% | 0.009298 | 0.009418 | 0.007217 | 117,926,281.00 |
| 07 6월(6) 2024 | 0.009304 | 0.000128 | 1.39% | 0.009186 | 0.009502 | 0.008945 | 71,342,928.00 |
| 06 6월(6) 2024 | 0.009176 | 0.000188 | 2.09% | 0.008989 | 0.009213 | 0.008754 | 56,041,048.00 |
| 05 6월(6) 2024 | 0.008988 | 0.00023 | 2.63% | 0.008741 | 0.009006 | 0.008686 | 42,630,540.00 |
| 04 6월(6) 2024 | 0.008758 | -0.000357 | -3.92% | 0.009106 | 0.009451 | 0.008754 | 66,973,465.00 |
| 03 6월(6) 2024 | 0.009115 | 0.000277 | 3.13% | 0.008837 | 0.009415 | 0.008649 | 85,014,821.00 |
| 02 6월(6) 2024 | 0.008838 | -0.000042 | -0.47% | 0.008851 | 0.008984 | 0.00882 | 35,870,865.00 |
| 01 6월(6) 2024 | 0.00888 | -0.000205 | -2.26% | 0.009089 | 0.009109 | 0.008835 | 43,607,860.00 |
| 31 5월(5) 2024 | 0.009085 | -0.000592 | -6.12% | 0.009608 | 0.009716 | 0.008991 | 34,080,430.00 |
| 30 5월(5) 2024 | 0.009677 | 0.000167 | 1.76% | 0.009549 | 0.010093 | 0.009481 | 66,904,491.00 |
| 29 5월(5) 2024 | 0.00951 | 0.000087 | 0.92% | 0.00944 | 0.00983 | 0.009071 | 57,054,558.00 |
| 28 5월(5) 2024 | 0.009423 | 0.00006 | 0.64% | 0.009355 | 0.00969 | 0.009195 | 47,807,984.00 |
| 27 5월(5) 2024 | 0.009363 | -0.000321 | -3.31% | 0.009693 | 0.010192 | 0.009334 | 125,238,262.00 |
| 26 5월(5) 2024 | 0.009684 | 0.000725 | 8.09% | 0.008966 | 0.009798 | 0.008933 | 42,989,691.00 |
| 25 5월(5) 2024 | 0.008959 | 0.000263 | 3.02% | 0.008691 | 0.009496 | 0.008555 | 48,645,486.00 |
