ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

SWEATUSD SWEAT

0.022163
0.000044 (0.20%)
09:02:02 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
SWEAT SWEATUSD 암호화폐 173,033,751 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000044 0.20% 0.022163
Open Price High Price Low Price Prev. Close 52 Week Range
0.022096 0.02219 0.022073 0.022119 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
UNSW3 06:46:23 0.000638 0.016897 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SWEAT

SWEATUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

SWEATUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 7월(7) 2024 0.022105 0.000016 0.07% 0.023663 0.02375 0.022006 0.00
01 7월(7) 2024 0.022089 0.000408 1.88% 0.021695 0.022205 0.021544 0.00
30 6월(6) 2024 0.021681 -0.000019 -0.09% 0.021699 0.021875 0.021649 0.00
29 6월(6) 2024 0.021699 -0.00044 -1.99% 0.022177 0.022388 0.021623 0.00
28 6월(6) 2024 0.022139 0.000491 2.27% 0.02166 0.022302 0.021624 0.00
27 6월(6) 2024 0.021648 -0.000175 -0.80% 0.023663 0.02375 0.021385 0.00
26 6월(6) 2024 0.021823 0.000263 1.22% 0.02158 0.022026 0.021447 0.00
25 6월(6) 2024 0.021561 -0.000425 -1.93% 0.021981 0.022054 0.020827 0.00
24 6월(6) 2024 0.021985 -0.000482 -2.15% 0.022467 0.022622 0.021922 0.00
23 6월(6) 2024 0.022467 -0.00015 -0.66% 0.022631 0.022631 0.022356 0.00
22 6월(6) 2024 0.022617 0.000029 0.13% 0.022574 0.022799 0.022159 0.00
21 6월(6) 2024 0.022588 -0.000252 -1.10% 0.022843 0.023251 0.022412 0.00
20 6월(6) 2024 0.02284 0.000473 2.12% 0.022378 0.02305 0.022279 0.00
19 6월(6) 2024 0.022366 -0.000164 -0.73% 0.022592 0.022594 0.021707 0.00
18 6월(6) 2024 0.02253 -0.000745 -3.20% 0.023663 0.02375 0.022324 0.00
17 6월(6) 2024 0.023275 0.000352 1.54% 0.022907 0.023468 0.022767 0.00
16 6월(6) 2024 0.022922 0.000549 2.45% 0.022374 0.023083 0.022328 0.00
15 6월(6) 2024 0.022373 0.000051 0.23% 0.022347 0.022676 0.02163 0.00
14 6월(6) 2024 0.022322 -0.000569 -2.49% 0.022868 0.022886 0.022058 0.00
13 6월(6) 2024 0.022892 0.000394 1.75% 0.022505 0.023489 0.02228 0.00
12 6월(6) 2024 0.022498 -0.001077 -4.57% 0.023585 0.0236 0.022082 0.00
11 6월(6) 2024 0.023575 -0.000243 -1.02% 0.023663 0.023853 0.023494 0.00
10 6월(6) 2024 0.023818 0.000138 0.58% 0.023663 0.023905 0.023579 0.00
09 6월(6) 2024 0.02368 0.000026 0.11% 0.023644 0.02384 0.023592 0.00
08 6월(6) 2024 0.023654 -0.000865 -3.53% 0.024506 0.024684 0.023417 0.00
07 6월(6) 2024 0.024518 -0.000344 -1.38% 0.024858 0.024935 0.024207 0.00
06 6월(6) 2024 0.024862 0.000344 1.40% 0.018948 0.024992 0.01847 0.00
05 6월(6) 2024 0.024519 0.000332 1.37% 0.024217 0.02463 0.024061 0.00
04 6월(6) 2024 0.024187 -0.000118 -0.49% 0.024276 0.024752 0.024162 0.00
03 6월(6) 2024 0.024305 -0.000214 -0.87% 0.024519 0.024659 0.024119 0.00
02 6월(6) 2024 0.024519 0.000321 1.33% 0.024199 0.024604 0.024114 0.00