Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sway Social Protocol | SWAYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.52% | 0.003848 | 0.003798 | 0.003915 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003859 | 0.003872 | 0.003835 | 0.003868 | 0.0013 - 0.012695 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:40:06 | 3,167.74 | 0.003848 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,696.55 | 439,932.03 | SWAY | |||
SWAYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003592 | 0.004555 | 0.003482 | 3,052,229.45 | 0.000256 | 7.13% |
| 1개월 | 0.003613 | 0.004669 | 0.001421 | 3,326,493.26 | 0.000235 | 6.50% |
| 3개월 | 0.003324 | 0.006372 | 0.001421 | 3,853,193.09 | 0.000524 | 15.76% |
| 6개월 | 0.001897 | 0.012695 | 0.001421 | 4,751,647.99 | 0.001951 | 102.85% |
| 1년 | 0.002256 | 0.012695 | 0.0013 | 6,217,297.19 | 0.001592 | 70.57% |
| 3년 | 0.091003 | 0.26999 | 0.001152 | 3,989,905.61 | -0.087155 | -95.77% |
| 5년 | 0.091003 | 0.26999 | 0.001152 | 3,989,905.61 | -0.087155 | -95.77% |
SWAYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.003868 | 0.000078 | 2.06% | 0.003792 | 0.003915 | 0.003765 | 2,607,203.00 |
| 24 5월(5) 2024 | 0.00379 | 0.00012 | 3.27% | 0.003654 | 0.004555 | 0.00365 | 3,247,123.00 |
| 23 5월(5) 2024 | 0.00367 | -0.000064 | -1.71% | 0.003734 | 0.003734 | 0.003597 | 3,212,621.00 |
| 22 5월(5) 2024 | 0.003734 | 0.000183 | 5.15% | 0.003576 | 0.003734 | 0.003558 | 3,589,999.00 |
| 21 5월(5) 2024 | 0.003551 | -0.000292 | -7.60% | 0.003811 | 0.003986 | 0.003482 | 2,742,165.00 |
| 20 5월(5) 2024 | 0.003843 | 0.000109 | 2.92% | 0.003744 | 0.004207 | 0.003721 | 2,688,360.00 |
| 19 5월(5) 2024 | 0.003734 | 0.000144 | 4.01% | 0.003592 | 0.003786 | 0.003536 | 3,278,131.00 |
| 18 5월(5) 2024 | 0.00359 | 0.000015 | 0.42% | 0.003575 | 0.003593 | 0.003554 | 3,719,415.00 |
| 17 5월(5) 2024 | 0.003575 | 0.000068 | 1.94% | 0.003508 | 0.003625 | 0.003504 | 3,330,213.00 |
| 16 5월(5) 2024 | 0.003507 | -0.000018 | -0.51% | 0.00354 | 0.003545 | 0.003479 | 3,694,656.00 |
| 15 5월(5) 2024 | 0.003525 | -0.000016 | -0.45% | 0.003552 | 0.003589 | 0.003479 | 2,873,371.00 |
| 14 5월(5) 2024 | 0.003541 | 0.000062 | 1.78% | 0.001421 | 0.003589 | 0.001421 | 2,309,104.00 |
| 13 5월(5) 2024 | 0.003479 | 0.000017 | 0.49% | 0.003464 | 0.00349 | 0.003457 | 3,775,776.00 |
| 12 5월(5) 2024 | 0.003462 | -0.000074 | -2.09% | 0.003552 | 0.003554 | 0.003445 | 3,709,568.00 |
| 11 5월(5) 2024 | 0.003536 | -0.000047 | -1.31% | 0.003583 | 0.003593 | 0.003442 | 2,894,517.00 |
| 10 5월(5) 2024 | 0.003583 | -0.000021 | -0.58% | 0.003604 | 0.0046 | 0.003552 | 4,888,530.00 |
| 09 5월(5) 2024 | 0.003604 | -0.000466 | -11.45% | 0.004069 | 0.00408 | 0.0036 | 3,567,996.00 |
| 08 5월(5) 2024 | 0.00407 | -0.000052 | -1.26% | 0.004122 | 0.004124 | 0.004044 | 3,184,732.00 |
| 07 5월(5) 2024 | 0.004122 | 0.000321 | 8.45% | 0.003802 | 0.004669 | 0.003794 | 1,910,123.00 |
| 06 5월(5) 2024 | 0.003801 | 0.000085 | 2.29% | 0.003713 | 0.003846 | 0.003711 | 3,717,572.00 |
| 05 5월(5) 2024 | 0.003716 | 0.000112 | 3.11% | 0.003604 | 0.00372 | 0.003604 | 3,408,802.00 |
| 04 5월(5) 2024 | 0.003604 | 0.000082 | 2.33% | 0.00352 | 0.003604 | 0.0035 | 2,855,368.00 |
| 03 5월(5) 2024 | 0.003522 | 0.000014 | 0.40% | 0.003506 | 0.003545 | 0.0035 | 3,866,233.00 |
| 02 5월(5) 2024 | 0.003508 | -0.000023 | -0.65% | 0.003531 | 0.003544 | 0.003496 | 3,071,463.00 |
| 01 5월(5) 2024 | 0.003531 | -0.000075 | -2.08% | 0.003607 | 0.003608 | 0.003489 | 3,346,516.00 |
| 30 4월(4) 2024 | 0.003606 | -0.00000300 | -0.08% | 0.001421 | 0.00362 | 0.001421 | 3,927,372.00 |
| 29 4월(4) 2024 | 0.003609 | 0.000077 | 2.18% | 0.003561 | 0.003634 | 0.0035 | 3,958,829.00 |
| 28 4월(4) 2024 | 0.003532 | -0.00008 | -2.21% | 0.003613 | 0.003618 | 0.003522 | 3,766,038.00 |
| 27 4월(4) 2024 | 0.003612 | 0.000089 | 2.53% | 0.003521 | 0.003618 | 0.003517 | 3,791,575.00 |
| 26 4월(4) 2024 | 0.003523 | -0.000119 | -3.27% | 0.003642 | 0.003683 | 0.00344 | 2,532,585.00 |
