Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustSwap Token | SWAPTKUST | 암호화폐 | 45,338,071 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00061 | -0.40% | 0.15105 | 0.15035 | 0.15179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15166 | 0.1538 | 0.15021 | 0.15166 | 0.08294 - 0.34065 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:10:07 | 35.91 | 0.15105 | UST |
SWAPTKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.16263 | 0.19376 | 0.15037 | 114,141.41 | -0.01158 | -7.12% |
| 1개월 | 0.16968 | 0.19611 | 0.14787 | 160,948.66 | -0.01863 | -10.98% |
| 3개월 | 0.21143 | 0.30394 | 0.14787 | 215,860.46 | -0.06038 | -28.56% |
| 6개월 | 0.12476 | 0.320 | 0.11058 | 286,226.85 | 0.02629 | 21.07% |
| 1년 | 0.23991 | 0.34065 | 0.08294 | 359,585.17 | -0.08886 | -37.04% |
| 3년 | 3.24 | 3.28 | 0.060001 | 403,355.45 | -3.09 | -95.34% |
| 5년 | 3.13 | 5.11 | 0.060001 | 382,531.24 | -2.98 | -95.17% |
SWAPTKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.1516 | -0.0037 | -2.38% | 0.15475 | 0.1555 | 0.15068 | 101,257.00 |
| 14 5월(5) 2024 | 0.1553 | -0.003 | -1.90% | 0.1589 | 0.1591 | 0.15292 | 68,906.00 |
| 13 5월(5) 2024 | 0.1583 | -0.00023 | -0.15% | 0.15853 | 0.15977 | 0.1562 | 87,263.00 |
| 12 5월(5) 2024 | 0.15853 | -0.00674 | -4.08% | 0.16527 | 0.16552 | 0.15037 | 135,351.00 |
| 11 5월(5) 2024 | 0.16527 | -0.01841 | -10.02% | 0.18368 | 0.18368 | 0.1639 | 141,691.00 |
| 10 5월(5) 2024 | 0.18368 | 0.01571 | 9.35% | 0.16797 | 0.19376 | 0.16522 | 142,646.00 |
| 09 5월(5) 2024 | 0.16797 | 0.00534 | 3.28% | 0.16263 | 0.17225 | 0.15922 | 121,872.00 |
| 08 5월(5) 2024 | 0.16263 | 0.00133 | 0.82% | 0.16005 | 0.17647 | 0.15934 | 134,862.00 |
| 07 5월(5) 2024 | 0.1613 | -0.00148 | -0.91% | 0.16262 | 0.16487 | 0.159 | 175,936.00 |
| 06 5월(5) 2024 | 0.16278 | -0.00115 | -0.70% | 0.16393 | 0.16622 | 0.16077 | 73,875.00 |
| 05 5월(5) 2024 | 0.16393 | 0.00433 | 2.71% | 0.1596 | 0.17029 | 0.159 | 111,332.00 |
| 04 5월(5) 2024 | 0.1596 | 0.0051 | 3.30% | 0.1545 | 0.16039 | 0.15411 | 97,183.00 |
| 03 5월(5) 2024 | 0.1545 | 0.00129 | 0.84% | 0.15321 | 0.15626 | 0.14787 | 107,394.00 |
| 02 5월(5) 2024 | 0.15321 | -0.00349 | -2.23% | 0.157 | 0.15717 | 0.150 | 106,449.00 |
| 01 5월(5) 2024 | 0.1567 | -0.00636 | -3.90% | 0.16306 | 0.16447 | 0.15221 | 157,228.00 |
| 30 4월(4) 2024 | 0.16306 | -0.005 | -2.98% | 0.1693 | 0.1694 | 0.1625 | 332,569.00 |
| 29 4월(4) 2024 | 0.16806 | -0.00174 | -1.02% | 0.1689 | 0.17218 | 0.16576 | 137,654.00 |
| 28 4월(4) 2024 | 0.1698 | -0.00501 | -2.87% | 0.17471 | 0.18915 | 0.1646 | 297,805.00 |
| 27 4월(4) 2024 | 0.17481 | -0.00875 | -4.77% | 0.18367 | 0.18393 | 0.17308 | 186,716.00 |
| 26 4월(4) 2024 | 0.18356 | 0.02071 | 12.72% | 0.16285 | 0.19611 | 0.16111 | 216,153.00 |
| 25 4월(4) 2024 | 0.16285 | 0.00626 | 4.00% | 0.15659 | 0.18802 | 0.1543 | 159,821.00 |
| 24 4월(4) 2024 | 0.15659 | -0.00863 | -5.22% | 0.16522 | 0.1675 | 0.1507 | 148,952.00 |
| 23 4월(4) 2024 | 0.16522 | 0.00611 | 3.84% | 0.1612 | 0.17248 | 0.1552 | 327,867.00 |
| 22 4월(4) 2024 | 0.15911 | -0.00147 | -0.92% | 0.16058 | 0.16652 | 0.15853 | 155,213.00 |
| 21 4월(4) 2024 | 0.16058 | 0.00422 | 2.70% | 0.15636 | 0.16251 | 0.15194 | 175,995.00 |
| 20 4월(4) 2024 | 0.15636 | -0.00664 | -4.07% | 0.16234 | 0.163 | 0.149 | 206,130.00 |
| 19 4월(4) 2024 | 0.163 | 0.00153 | 0.95% | 0.16167 | 0.16597 | 0.15001 | 183,746.00 |
| 18 4월(4) 2024 | 0.16147 | -0.00501 | -3.01% | 0.16968 | 0.17982 | 0.15966 | 214,682.00 |
| 17 4월(4) 2024 | 0.16648 | 0.01059 | 6.79% | 0.15589 | 0.2068 | 0.15107 | 258,852.00 |
| 16 4월(4) 2024 | 0.15589 | -0.00042 | -0.27% | 0.15675 | 0.161 | 0.1514 | 402,596.00 |
| 15 4월(4) 2024 | 0.15631 | -0.00699 | -4.28% | 0.16278 | 0.16424 | 0.1518 | 208,513.00 |
| 14 4월(4) 2024 | 0.1633 | -0.01878 | -10.31% | 0.18208 | 0.1833 | 0.1566 | 289,714.00 |
