Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustSwap Token | SWAPTKETH | 암호화폐 | 44,662,196 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000017 | -0.32% | 0.000052 | 0.000052 | 0.000052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000052 | 0.000053 | 0.000052 | 0.000052 | 0.00000486 - 0.000536 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:26:29 | 27.63 | 0.000052 | ETH |
SWAPTKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000052 | 0.000065 | 0.000052 | 55,901.71 | 0.00000008 | 0.15% |
| 1개월 | 0.00005 | 0.000094 | 0.000048 | 57,586.63 | 0.00000210 | 4.18% |
| 3개월 | 0.000072 | 0.000138 | 0.000048 | 59,178.02 | -0.00002 | -27.34% |
| 6개월 | 0.000061 | 0.000469 | 0.000048 | 70,954.27 | -0.00000854 | -14.04% |
| 1년 | 0.000131 | 0.000536 | 0.00000486 | 84,674.55 | -0.000079 | -60.19% |
| 3년 | 0.000782 | 0.002161 | 0.00000486 | 41,210.21 | -0.000729 | -93.31% |
| 5년 | 0.001296 | 0.003887 | 0.00000486 | 37,153.24 | -0.001244 | -95.97% |
SWAPTKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000052 | -0.00000100 | -1.86% | 0.000054 | 0.000055 | 0.000052 | 41,645.00 |
| 13 5월(5) 2024 | 0.000054 | -0.00000081 | -1.48% | 0.000055 | 0.000055 | 0.000054 | 53,279.00 |
| 12 5월(5) 2024 | 0.000055 | -0.00000200 | -3.52% | 0.000057 | 0.000057 | 0.000054 | 63,321.00 |
| 11 5월(5) 2024 | 0.000057 | -0.00000400 | -6.59% | 0.000061 | 0.000061 | 0.000057 | 55,983.00 |
| 10 5월(5) 2024 | 0.000061 | 0.00000400 | 7.08% | 0.000056 | 0.000065 | 0.000055 | 56,865.00 |
| 09 5월(5) 2024 | 0.000056 | 0.00000300 | 5.57% | 0.000054 | 0.000057 | 0.000054 | 58,913.00 |
| 08 5월(5) 2024 | 0.000054 | 0.00000200 | 3.82% | 0.000052 | 0.000057 | 0.000052 | 61,302.00 |
| 07 5월(5) 2024 | 0.000052 | 0.00000045 | 0.87% | 0.000052 | 0.000052 | 0.00005 | 36,728.00 |
| 06 5월(5) 2024 | 0.000052 | -0.00000090 | -1.71% | 0.000053 | 0.000053 | 0.000051 | 61,135.00 |
| 05 5월(5) 2024 | 0.000053 | 0.00000200 | 3.90% | 0.000051 | 0.000054 | 0.000051 | 54,237.00 |
| 04 5월(5) 2024 | 0.000051 | -0.00000059 | -1.14% | 0.000052 | 0.000053 | 0.000051 | 63,459.00 |
| 03 5월(5) 2024 | 0.000052 | 0.00000026 | 0.50% | 0.000052 | 0.000052 | 0.000051 | 66,485.00 |
| 02 5월(5) 2024 | 0.000052 | -0.00000055 | -1.06% | 0.000052 | 0.000054 | 0.000051 | 63,612.00 |
| 01 5월(5) 2024 | 0.000052 | 0.00000200 | 3.96% | 0.00005 | 0.000054 | 0.00005 | 62,411.00 |
| 30 4월(4) 2024 | 0.00005 | -0.00000010 | -0.20% | 0.000053 | 0.000054 | 0.00005 | 57,326.00 |
| 29 4월(4) 2024 | 0.000051 | -0.00000300 | -5.63% | 0.000053 | 0.000053 | 0.00005 | 60,065.00 |
| 28 4월(4) 2024 | 0.000053 | -0.00000300 | -5.37% | 0.000056 | 0.000059 | 0.000053 | 58,543.00 |
| 27 4월(4) 2024 | 0.000056 | -0.00000200 | -3.43% | 0.000058 | 0.000059 | 0.000056 | 56,644.00 |
| 26 4월(4) 2024 | 0.000058 | 0.00000600 | 11.54% | 0.000052 | 0.000061 | 0.00005 | 55,228.00 |
| 25 4월(4) 2024 | 0.000052 | 0.00000300 | 6.15% | 0.000049 | 0.000062 | 0.000048 | 59,524.00 |
| 24 4월(4) 2024 | 0.000049 | -0.00000300 | -5.80% | 0.000052 | 0.000052 | 0.000048 | 63,927.00 |
| 23 4월(4) 2024 | 0.000052 | 0.00000100 | 1.98% | 0.000094 | 0.000094 | 0.000049 | 40,451.00 |
| 22 4월(4) 2024 | 0.00005 | -0.00000037 | -0.73% | 0.000051 | 0.000053 | 0.00005 | 62,460.00 |
| 21 4월(4) 2024 | 0.000051 | -0.00000039 | -0.76% | 0.000051 | 0.000051 | 0.00005 | 65,275.00 |
| 20 4월(4) 2024 | 0.000051 | -0.00000100 | -1.91% | 0.000052 | 0.000054 | 0.00005 | 59,857.00 |
| 19 4월(4) 2024 | 0.000052 | -0.00000100 | -1.85% | 0.000054 | 0.000054 | 0.00005 | 62,102.00 |
| 18 4월(4) 2024 | 0.000054 | -0.00000017 | -0.31% | 0.000055 | 0.000058 | 0.000053 | 52,817.00 |
| 17 4월(4) 2024 | 0.000054 | 0.00000400 | 7.97% | 0.00005 | 0.000065 | 0.00005 | 58,818.00 |
| 16 4월(4) 2024 | 0.00005 | 0.00000060 | 1.21% | 0.00005 | 0.000051 | 0.000048 | 48,180.00 |
| 15 4월(4) 2024 | 0.00005 | -0.00000400 | -7.48% | 0.000054 | 0.000054 | 0.000049 | 67,010.00 |
| 14 4월(4) 2024 | 0.000054 | -0.00000300 | -5.32% | 0.000056 | 0.000062 | 0.000051 | 52,592.00 |
