Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swag Token | SWAGUSD | 암호화폐 | 1,069,888 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000172 | 1.71% | 0.010194 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010026 | 0.010206 | 0.00995 | 0.010022 | 0.00608 - 0.018887 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:07:11 | 0.00000000 | 0.007584 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SWAG | |||
SWAGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007444 | 0.010683 | 0.007373 | 0.22 | 0.00275 | 36.95% |
| 1개월 | 0.006257 | 0.010683 | 0.00608 | 0.07 | 0.003937 | 62.93% |
| 3개월 | 0.00868 | 0.018887 | 0.00608 | -0.03 | 0.001514 | 17.45% |
| 6개월 | 0.008678 | 0.018887 | 0.00608 | -0.00 | 0.001516 | 17.47% |
| 1년 | 0.006733 | 0.018887 | 0.00608 | 0.02 | 0.003461 | 51.41% |
| 3년 | 0.015415 | 8.33 | 0.00608 | 7.87 | -0.005221 | -33.87% |
| 5년 | 0.015415 | 8.33 | 0.00608 | 7.87 | -0.005221 | -33.87% |
SWAGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.010018 | -0.000153 | -1.50% | 0.010152 | 0.010236 | 0.009907 | 0.00 |
| 08 5월(5) 2024 | 0.010171 | -0.00017 | -1.64% | 0.01034 | 0.010546 | 0.010138 | 0.00 |
| 07 5월(5) 2024 | 0.010341 | -0.000226 | -2.14% | 0.007444 | 0.010806 | 0.007373 | 0.00 |
| 06 5월(5) 2024 | 0.010567 | 0.0029 | 37.82% | 0.007665 | 0.010683 | 0.007567 | 0.00 |
| 05 5월(5) 2024 | 0.007668 | 0.000028 | 0.37% | 0.00763 | 0.007789 | 0.007617 | 0.00 |
| 04 5월(5) 2024 | 0.007639 | 0.000195 | 2.63% | 0.007444 | 0.007688 | 0.007373 | 0.00 |
| 03 5월(5) 2024 | 0.007444 | 0.000025 | 0.34% | 0.00741 | 0.007501 | 0.007211 | 0.00 |
| 02 5월(5) 2024 | 0.007419 | 0.000409 | 5.83% | 0.006986 | 0.007499 | 0.006529 | 0.00 |
| 01 5월(5) 2024 | 0.00701 | -0.000224 | -3.10% | 0.007219 | 0.00731 | 0.006651 | 0.00 |
| 30 4월(4) 2024 | 0.007234 | -0.000113 | -1.54% | 0.007256 | 0.007394 | 0.006805 | 0.00 |
| 29 4월(4) 2024 | 0.007347 | -0.000266 | -3.49% | 0.007613 | 0.007782 | 0.007317 | 0.00 |
| 28 4월(4) 2024 | 0.007613 | 0.000261 | 3.55% | 0.007359 | 0.007675 | 0.007239 | 0.00 |
| 27 4월(4) 2024 | 0.007352 | -0.000068 | -0.92% | 0.007415 | 0.00744 | 0.007294 | 0.00 |
| 26 4월(4) 2024 | 0.00742 | 0.000053 | 0.72% | 0.007378 | 0.007495 | 0.00722 | 0.00 |
| 25 4월(4) 2024 | 0.007367 | -0.000262 | -3.43% | 0.007637 | 0.007802 | 0.007295 | 0.00 |
| 24 4월(4) 2024 | 0.007629 | 0.000043 | 0.57% | 0.007583 | 0.007733 | 0.007477 | 0.00 |
| 23 4월(4) 2024 | 0.007587 | 0.000126 | 1.69% | 0.007256 | 0.007655 | 0.006805 | 0.00 |
| 22 4월(4) 2024 | 0.00746 | -0.00000900 | -0.12% | 0.007465 | 0.007575 | 0.007394 | 0.00 |
| 21 4월(4) 2024 | 0.007469 | 0.000197 | 2.71% | 0.00724 | 0.007516 | 0.00716 | 0.00 |
| 20 4월(4) 2024 | 0.007272 | 0.00000300 | 0.04% | 0.007256 | 0.007402 | 0.006805 | 0.00 |
| 19 4월(4) 2024 | 0.007269 | 0.0002 | 2.83% | 0.007085 | 0.007334 | 0.007009 | 0.00 |
| 18 4월(4) 2024 | 0.007069 | -0.000243 | -3.32% | 0.007307 | 0.007393 | 0.006935 | 0.00 |
| 17 4월(4) 2024 | 0.007312 | -0.000039 | -0.53% | 0.00734 | 0.007405 | 0.00711 | 0.00 |
| 16 4월(4) 2024 | 0.007351 | 0.000207 | 2.89% | 0.007114 | 0.007756 | 0.007027 | 0.00 |
| 15 4월(4) 2024 | 0.007144 | 0.000845 | 13.42% | 0.006257 | 0.007167 | 0.00608 | 0.00 |
| 14 4월(4) 2024 | 0.006299 | -0.000447 | -6.63% | 0.006715 | 0.006862 | 0.006009 | 0.00 |
| 13 4월(4) 2024 | 0.006746 | -0.000549 | -7.53% | 0.007288 | 0.007389 | 0.006513 | 0.00 |
| 12 4월(4) 2024 | 0.007295 | -0.000068 | -0.92% | 0.007355 | 0.007521 | 0.007232 | 0.00 |
| 11 4월(4) 2024 | 0.007363 | 0.000064 | 0.88% | 0.007291 | 0.007399 | 0.007108 | 0.00 |
| 10 4월(4) 2024 | 0.007299 | -0.000385 | -5.01% | 0.007692 | 0.007747 | 0.007202 | 0.00 |
