Solvent Historical Data - SVTTTUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Solvent (암호화폐:SVTTTUSD)
Solvent (암호화폐:SVTTTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Solvent	SVTTTUSD	암호화폐	1,064,215	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000016	-0.02%	0.066558	0.011109	0.06932

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.066531	0.06714	0.06642	0.066574	0.003543 - 0.198108

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:53:33	1,655.00	0.03927	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SVTTT

SVTTTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.008727	0.198108	0.003543	125,253.57	0.057831	662.67%
3년	0.224324	0.250288	0.002175	233,886.16	-0.157765	-70.33%
5년	0.224324	0.250288	0.002175	233,886.16	-0.157765	-70.33%

SVTTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.066609	0.002486	3.88%	0.064122	0.067037	0.06351	0.00
03 5월(5) 2024	0.064123	0.000214	0.33%	0.063837	0.064618	0.062117	0.00
02 5월(5) 2024	0.06391	-0.000905	-1.40%	0.064592	0.064769	0.060364	0.00
01 5월(5) 2024	0.064815	-0.004154	-6.02%	0.068823	0.069688	0.062586	0.00
30 4월(4) 2024	0.068969	-0.001075	-1.53%	0.067523	0.070195	0.066657	0.00
29 4월(4) 2024	0.070044	0.000257	0.37%	0.069789	0.071794	0.069678	0.00
28 4월(4) 2024	0.069787	0.002683	4.00%	0.067173	0.070355	0.066075	0.00
27 4월(4) 2024	0.067104	-0.000619	-0.91%	0.067679	0.067909	0.066576	0.00
26 4월(4) 2024	0.067724	0.00048	0.71%	0.067344	0.068409	0.065905	0.00
25 4월(4) 2024	0.067244	-0.001806	-2.62%	0.06912	0.070612	0.066582	0.00
24 4월(4) 2024	0.069049	0.000386	0.56%	0.068635	0.069987	0.067672	0.00
23 4월(4) 2024	0.068664	0.001144	1.69%	0.067523	0.070195	0.066657	0.00
22 4월(4) 2024	0.06752	-0.000082	-0.12%	0.067561	0.068563	0.066919	0.00
21 4월(4) 2024	0.067602	0.001786	2.71%	0.065531	0.068027	0.064804	0.00
20 4월(4) 2024	0.065816	0.000031	0.05%	0.065672	0.066993	0.061586	0.00
19 4월(4) 2024	0.065786	0.001809	2.83%	0.064124	0.066375	0.063434	0.00
18 4월(4) 2024	0.063977	-0.002201	-3.33%	0.06613	0.066914	0.06277	0.00
17 4월(4) 2024	0.066178	-0.000354	-0.53%	0.066428	0.067016	0.064349	0.00
16 4월(4) 2024	0.066531	-0.001278	-1.88%	0.067523	0.070195	0.065156	0.00
15 4월(4) 2024	0.067809	0.00285	4.39%	0.064522	0.068027	0.062522	0.00
14 4월(4) 2024	0.064959	-0.004612	-6.63%	0.069251	0.070769	0.06197	0.00
13 4월(4) 2024	0.069571	-0.00566	-7.52%	0.075155	0.076203	0.06717	0.00
12 4월(4) 2024	0.075231	-0.000704	-0.93%	0.075847	0.077563	0.074584	0.00
11 4월(4) 2024	0.075935	0.000662	0.88%	0.075192	0.076301	0.073305	0.00
10 4월(4) 2024	0.075273	-0.003968	-5.01%	0.079324	0.079887	0.074276	0.00
09 4월(4) 2024	0.07924	0.005126	6.92%	0.070498	0.079884	0.068838	0.00
08 4월(4) 2024	0.074114	0.001987	2.76%	0.071959	0.074171	0.071784	0.00
07 4월(4) 2024	0.072127	0.000798	1.12%	0.071083	0.072803	0.071068	0.00
06 4월(4) 2024	0.071329	-0.000051	-0.07%	0.071441	0.07178	0.069101	0.00
05 4월(4) 2024	0.07138	0.000205	0.29%	0.070895	0.073864	0.069828	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관