Suterusu Historical Data - SUTERUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Suterusu (암호화폐:SUTERUST)
Suterusu (암호화폐:SUTERUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Suterusu	SUTERUST	암호화폐	2,212,391	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000018	-4.42%	0.000389	0.000387	0.000391

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000407	0.000409	0.000385	0.000407	0.000244 - 0.011113

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:50:34	43,458.93	0.000389	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,927.81	14,894,811.57	SUTER	SUTEREUR	SUTERGBP	SUTERBTC

SUTERUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000411	0.000467	0.000389	46,842,877.75	-0.000022	-5.35%
1개월	0.000394	0.000497	0.000299	56,142,692.94	-0.00000500	-1.27%
3개월	0.00049	0.000816	0.000299	72,860,188.29	-0.000101	-20.61%
6개월	0.000402	0.002009	0.000278	91,640,369.33	-0.000013	-3.23%
1년	0.000409	0.011113	0.000244	79,669,650.51	-0.00002	-4.89%
3년	0.017143	0.03198	0.000244	67,135,785.00	-0.016754	-97.73%
5년	0.0105	0.059	0.000244	64,656,759.02	-0.010111	-96.30%

SUTERUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.000408	0.000012	3.03%	0.000397	0.000433	0.000392	37,649,259.00
10 5월(5) 2024	0.000396	-0.00000800	-1.98%	0.000404	0.000407	0.000389	44,478,306.00
09 5월(5) 2024	0.000404	-0.000033	-7.55%	0.000437	0.000437	0.0004	45,222,338.00
08 5월(5) 2024	0.000437	0.00000500	1.16%	0.000432	0.000455	0.000427	39,823,179.00
07 5월(5) 2024	0.000432	0.000014	3.35%	0.000415	0.00044	0.000415	65,975,034.00
06 5월(5) 2024	0.000418	-0.000027	-6.07%	0.000444	0.000467	0.0004	48,705,753.00
05 5월(5) 2024	0.000445	0.000034	8.27%	0.000411	0.000447	0.000405	46,046,274.00
04 5월(5) 2024	0.000411	0.000034	9.02%	0.000373	0.000425	0.000371	51,218,589.00
03 5월(5) 2024	0.000377	-0.000012	-3.08%	0.000383	0.00043	0.000364	48,657,269.00
02 5월(5) 2024	0.000389	0.000037	10.51%	0.00035	0.000434	0.000343	57,768,453.00
01 5월(5) 2024	0.000352	-0.000024	-6.38%	0.000381	0.000382	0.000343	51,790,619.00
30 4월(4) 2024	0.000376	-0.000014	-3.59%	0.000388	0.000423	0.000368	109,303,651.00
29 4월(4) 2024	0.00039	0.000019	5.12%	0.000371	0.000395	0.00037	53,790,055.00
28 4월(4) 2024	0.000371	-0.000032	-7.94%	0.000402	0.000407	0.000328	49,595,615.00
27 4월(4) 2024	0.000403	-0.000016	-3.82%	0.000421	0.00043	0.000399	40,301,894.00
26 4월(4) 2024	0.000419	0.00000300	0.72%	0.00042	0.000436	0.000397	48,370,759.00
25 4월(4) 2024	0.000416	-0.000042	-9.17%	0.000458	0.000497	0.00041	53,921,800.00
24 4월(4) 2024	0.000458	0.00005	12.25%	0.000407	0.000492	0.000362	67,565,751.00
23 4월(4) 2024	0.000408	-0.00000300	-0.73%	0.000417	0.000418	0.0004	73,895,582.00
22 4월(4) 2024	0.000411	-0.000023	-5.30%	0.000438	0.00044	0.000372	37,316,530.00
21 4월(4) 2024	0.000434	0.00000100	0.23%	0.000433	0.000439	0.000401	41,443,475.00
20 4월(4) 2024	0.000433	0.000018	4.34%	0.000415	0.000443	0.00037	50,050,481.00
19 4월(4) 2024	0.000415	0.000053	14.64%	0.000361	0.000432	0.000351	61,629,388.00
18 4월(4) 2024	0.000362	-0.00000300	-0.82%	0.000367	0.000376	0.000359	48,817,507.00
17 4월(4) 2024	0.000365	-0.000066	-15.31%	0.00042	0.000426	0.000351	68,582,507.00
16 4월(4) 2024	0.000431	0.00011	34.27%	0.00032	0.000454	0.000316	88,087,728.00
15 4월(4) 2024	0.000321	-0.000021	-6.14%	0.000338	0.000351	0.000299	68,931,182.00
14 4월(4) 2024	0.000342	-0.000054	-13.64%	0.000394	0.000404	0.000301	73,056,413.00
13 4월(4) 2024	0.000396	-0.000037	-8.55%	0.000436	0.000437	0.000379	60,484,269.00
12 4월(4) 2024	0.000433	-0.000019	-4.20%	0.000452	0.000462	0.000427	51,300,691.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관