Suterusu Historical Data - SUTERGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Suterusu (암호화폐:SUTERGBP)
Suterusu (암호화폐:SUTERGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Suterusu	SUTERGBP	암호화폐	2,270,579	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000046	-8.52%	0.000498	0.000498	0.000498

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000524	0.000545	0.000495	0.000545	0.000195 - 0.001325

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:53:03	9,927.89	0.000498	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	51,413.41	SUTER	SUTEREUR	SUTERUSD	SUTERBTC

SUTERGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000524	0.000549	0.000507	51,413.41	-0.000026	-4.98%
1개월	0.000549	0.000575	0.000503	51,413.41	-0.000051	-9.28%
3개월	0.000346	0.000575	0.000338	51,413.41	0.000152	44.00%
6개월	0.000281	0.001325	0.000262	759,205.68	0.000217	77.14%
1년	0.000234	0.001325	0.000195	988,595.18	0.000265	113.28%
3년	0.011773	0.02048	0.000168	4,220,909.68	-0.011275	-95.77%
5년	0.003986	0.029287	0.000168	4,872,849.28	-0.003488	-87.50%

SUTERGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	0.00
28 4월(4) 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	0.00
27 4월(4) 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	0.00
26 4월(4) 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	0.00
25 4월(4) 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	0.00
24 4월(4) 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	0.00
23 4월(4) 2024	0.000542	0.000017	3.24%	0.000524	0.000549	0.000507	51,413.00
22 4월(4) 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	0.00
21 4월(4) 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	0.00
20 4월(4) 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	0.00
19 4월(4) 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	0.00
18 4월(4) 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	0.00
17 4월(4) 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	0.00
16 4월(4) 2024	0.000509	-0.00002	-3.78%	0.000524	0.000536	0.000503	51,413.00
15 4월(4) 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	0.00
14 4월(4) 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	0.00
13 4월(4) 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	0.00
12 4월(4) 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	0.00
11 4월(4) 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	0.00
10 4월(4) 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	0.00
09 4월(4) 2024	0.000565	0.000018	3.29%	0.000521	0.000575	0.000521	51,413.00
08 4월(4) 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	0.00
07 4월(4) 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	0.00
06 4월(4) 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	0.00
05 4월(4) 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	0.00
04 4월(4) 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	0.00
03 4월(4) 2024	0.000521	-0.000035	-6.29%	0.000555	0.000555	0.000515	0.00
02 4월(4) 2024	0.000556	-0.00000400	-0.71%	0.000549	0.00056	0.000544	51,413.00
01 4월(4) 2024	0.00056	0.00001	1.82%	0.000551	0.00056	0.000551	0.00
31 3월(3) 2024	0.00055	-0.00000300	-0.54%	0.000553	0.000556	0.000549	0.00
30 3월(3) 2024	0.000553	-0.00000700	-1.25%	0.00056	0.000561	0.000548	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관