Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUST | 암호화폐 | 215,923,967 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 1.82% | 1.12 | 1.12 | 1.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.12 | 1.08 | 1.10 | 0.467 - 2.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:33:12 | 0.00000200 | 4.35 | UST |
SUSHIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.14 | 1.19 | 0.985624 | 7,962,681.32 | -0.020 | -1.75% |
| 1개월 | 0.9664 | 1.19 | 0.8709 | 7,731,774.14 | 0.1536 | 15.89% |
| 3개월 | 1.30 | 2.15 | 0.7276 | 14,159,405.56 | -0.180 | -13.85% |
| 6개월 | 1.20 | 2.15 | 0.7276 | 15,183,043.09 | -0.080 | -6.67% |
| 1년 | 0.8974 | 2.15 | 0.467 | 12,809,967.36 | 0.2226 | 24.80% |
| 3년 | 16.43 | 22.54 | 0.0301 | 12,472,848.43 | -15.31 | -93.18% |
| 5년 | 22.30 | 23.79 | 0.0301 | 12,070,414.57 | -21.18 | -94.98% |
SUSHIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1.10 | -0.030 | -2.65% | 1.13 | 1.14 | 1.07 | 7,913,147.00 |
| 16 5월(5) 2024 | 1.13 | 0.130 | 13.55% | 0.9987 | 1.15 | 0.985624 | 7,609,400.00 |
| 15 5월(5) 2024 | 0.9952 | -0.0448 | -4.31% | 1.05 | 1.06 | 0.989 | 5,240,519.00 |
| 14 5월(5) 2024 | 1.04 | -0.030 | -2.80% | 1.07 | 1.10 | 1.02 | 6,728,595.00 |
| 13 5월(5) 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.13 | 1.03 | 5,858,151.00 |
| 12 5월(5) 2024 | 1.04 | -0.010 | -0.95% | 1.06 | 1.08 | 1.03 | 4,502,362.00 |
| 11 5월(5) 2024 | 1.05 | -0.090 | -7.89% | 1.14 | 1.19 | 1.05 | 17,886,592.00 |
| 10 5월(5) 2024 | 1.14 | 0.100 | 9.62% | 1.04 | 1.14 | 0.994744 | 8,633,401.00 |
| 09 5월(5) 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.06 | 0.996 | 9,064,878.00 |
| 08 5월(5) 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.05 | 0.993 | 7,156,400.00 |
| 07 5월(5) 2024 | 1.03 | -0.040 | -3.74% | 1.07 | 1.10 | 1.03 | 5,721,283.00 |
| 06 5월(5) 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.09 | 1.03 | 5,822,795.00 |
| 05 5월(5) 2024 | 1.06 | -0.010 | -0.93% | 1.08 | 1.08 | 1.05 | 4,740,050.00 |
| 04 5월(5) 2024 | 1.07 | 0.050 | 4.90% | 1.03 | 1.09 | 1.00 | 5,600,378.00 |
| 03 5월(5) 2024 | 1.02 | 0.040 | 3.67% | 0.9789 | 1.04 | 0.951 | 6,876,153.00 |
| 02 5월(5) 2024 | 0.9839 | 0.0279 | 2.92% | 0.9513 | 0.9887 | 0.900 | 12,546,460.00 |
| 01 5월(5) 2024 | 0.956 | -0.064 | -6.27% | 1.02 | 1.03 | 0.918 | 7,456,036.00 |
| 30 4월(4) 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.05 | 0.989 | 11,800,532.00 |
| 29 4월(4) 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.06 | 1.02 | 4,958,432.00 |
| 28 4월(4) 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 0.967 | 7,741,300.00 |
| 27 4월(4) 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.04 | 1.00 | 10,492,814.00 |
| 26 4월(4) 2024 | 1.03 | 0.040 | 3.54% | 0.9907 | 1.06 | 0.9588 | 7,621,767.00 |
| 25 4월(4) 2024 | 0.9948 | -0.0352 | -3.42% | 1.03 | 1.08 | 0.9811 | 10,519,311.00 |
| 24 4월(4) 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.06 | 1.02 | 5,430,767.00 |
| 23 4월(4) 2024 | 1.05 | 0.030 | 2.94% | 1.03 | 1.06 | 1.01 | 3,503,574.00 |
| 22 4월(4) 2024 | 1.02 | -0.030 | -2.86% | 1.04 | 1.06 | 1.01 | 4,976,702.00 |
| 21 4월(4) 2024 | 1.05 | 0.110 | 11.23% | 0.9377 | 1.06 | 0.922 | 5,962,773.00 |
| 20 4월(4) 2024 | 0.944 | -0.0228 | -2.36% | 0.9664 | 0.9769 | 0.8709 | 14,125,089.00 |
| 19 4월(4) 2024 | 0.9668 | 0.0213 | 2.25% | 0.944 | 0.991 | 0.920 | 6,882,484.00 |
| 18 4월(4) 2024 | 0.9455 | -0.0245 | -2.53% | 0.9633 | 0.985 | 0.9087 | 6,734,943.00 |
