ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SushiTokenSUSHI
US$ 0.6838
-0.0429
(
-5.90%
)
정보
순위 순위 202
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.6834
교환
GDAX
매도
US$ 0.6838
마지막 거래 시간
23:48:53
볼륨(24시간)
$ 3,334,785
마지막 거래 규모
77.62
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 0.684
완전히 희석된 시가총액
US$ 150,541,934
창세기 날짜
01/09/2020
일 범위 0.677-0.7287
52주 범위 0.4472-2.16
순환 공급량 192,789,256 / 220,154,920
87.57%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.685Binance2720616/cdn/crypto/logos/exchanges/BINA.png$ 1,916,357.051730418736SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT57.3955498333최근에
0.6853OKX597557.607012/cdn/crypto/logos/exchanges/OKEX.png$ 419,879.221730418736SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT12.6063903952최근에
0.685Tidex267279.7119/cdn/crypto/logos/exchanges/TIDE.png$ 188,304.401730418680SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT3https://tidex.com/exchange/SUSHI/USDT5.63867375028최근에
0.685Kraken239864.334105/cdn/crypto/logos/exchanges/KRKN.pngUS$ 172,792.661730418734SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD4https://trade.kraken.com/markets/kraken/SUSHI/USD5.06030448301최근에
0.686LBank232683.14/cdn/crypto/logos/exchanges/LBNK.png$ 165,103.821730418453SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT5https://www.lbank.info/exchange/sushi/usdt4.90880622522최근에
0.6838Coinbase225839.92/cdn/crypto/logos/exchanges/GDAX.pngUS$ 159,548.501730418736SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD6https://pro.coinbase.com/trade/SUSHI-USD4.76443804738최근에
0.6865Gate.io117934.65/cdn/crypto/logos/exchanges/GATE.png$ 83,297.421730417583SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT7https://gate.io/trade/SUSHI_USDT2.4880115683919 분s 전
0.687DigiFinex74483/cdn/crypto/logos/exchanges/DGFX.png$ 52,582.911730417944SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT8https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.5713326460813 분s 전
0.6825HTX70107.0482953/cdn/crypto/logos/exchanges/HUOB.png$ 50,093.651730400165SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT9https://www.huobi.com/en-us/exchange/sushi_usdt1.479015261295 시간s 전
0.6854Kucoin58656.5602/cdn/crypto/logos/exchanges/KUCN.png$ 41,467.941730418348SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT10https://trade.kucoin.com/SUSHI-USDT1.23744972616 분s 전
0.62997Bitvavo55058.3181191/cdn/crypto/logos/exchanges/BITV.png€ 34,752.771730418733SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR11https://account.bitvavo.com/markets/SUSHI-EUR1.16153931365최근에
9.72E-6Binance32171.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3181651730418679SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC12https://www.binance.com/en/trade/SUSHI_BTC0.67870692941최근에
9.71E-6LATOKEN32142.88/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3172781730418139SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC13https://exchange.latoken.com/exchange/SUSHI-BTC0.67810314679710 분s 전
9.72E-6Tidex5542.0199892/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0546891730418726SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC14https://tidex.com/exchange/SUSHI/BTC0.116917376237최근에
0.727Gemini4064.702416/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,938.901730332177SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD15https://gemini.com/?symbol=SUSHIUSD0.08575110565961 일 전
0.684Crypto.com2662.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,875.221730418689SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD16https://crypto.com/exchange/trade/SUSHI_USD0.0561737233557최근에
0.6273Bitstamp1599.29772898/cdn/crypto/logos/exchanges/BSTP.png€ 1,017.221730418712SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR17https://www.bitstamp.net/markets/sushi/eur0.0337396282687최근에
0.6293OKX1115.0738/cdn/crypto/logos/exchanges/OKEX.png€ 712.341730418735SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR18https://www.okx.com/trade-spot/SUSHI-EUR0.023524184911최근에
0.69869Bitstamp394.14202871/cdn/crypto/logos/exchanges/BSTP.pngUS$ 281.811730418736SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD19https://www.bitstamp.net/markets/sushi/usd0.00831502808563최근에
0.000272Gate.io334.02/cdn/crypto/logos/exchanges/GATE.pngETH 0.0905331730413594SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH20https://gate.io/trade/SUSHI_ETH0.007046662063051 시간 전
0.6889Crypto.com10/cdn/crypto/logos/exchanges/CRTO.png$ 6.891730418307SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT21https://crypto.com/exchange/trade/SUSHI_USDT0.0002109652734287 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR22https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH23https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001730332936SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR24https://pro.coinbase.com/trade/SUSHI-EUR024 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC25https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC26https://crypto.com/exchange/trade/SUSHI_BTC0-
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001730332936SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC27https://pro.coinbase.com/trade/SUSHI-BTC024 시간s 전
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001730332936SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH28https://pro.coinbase.com/trade/SUSHI-ETH024 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT29https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001730332936SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP30https://pro.coinbase.com/trade/SUSHI-GBP024 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD31https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
9.14E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730418299SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC32https://hitbtc.com/SUSHI-to-BTC07 분s 전
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC33https://www.huobi.com/en-us/exchange/sushi_btc024 시간s 전
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH34https://www.huobi.com/en-us/exchange/sushi_eth024 시간s 전
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730418310SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT35https://www.bibox.com/en/exchange/basic/SUSHI_USDT07 분s 전
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730332929SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH36https://www.okx.com/trade-spot/SUSHI-ETH024 시간s 전
1.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730332926SUSHI/USDhttps://cex.io/sushi-usdUSD37https://cex.io/sushi-usd024 시간s 전
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730332926SUSHI/USDThttps://cex.io/sushi-usdtUSDT38https://cex.io/sushi-usdt024 시간s 전
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001730332926SUSHI/ETHhttps://cex.io/sushi-ethETH39https://cex.io/sushi-eth024 시간s 전
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT40https://exchange.latoken.com/exchange/SUSHI-USDT024 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH41https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT42https://poloniex.com/exchange#USDT_SUSHI0-
0.721263HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332921SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD43https://hitbtc.com/SUSHI-to-USD024 시간s 전
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001730332921SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT44https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2024 시간s 전
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH45https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2024 시간s 전
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH46https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2024 시간s 전
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT47https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2024 시간s 전
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730332936SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD48https://gate.io/trade/SUSHI_USD024 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.7104-0.0266-3.744369369370.65750.7529853978.869451CX
40.7015-0.0177-2.523164647180.65750.8517985624.30881CX
120.5230.160830.74569789670.51630.93828427.884429CX
261.01-0.3262-32.2970297030.44721.321254902.55435CX
520.64590.03795.867781390310.44722.162307142.7698CX
15611.02-10.3362-93.79491833030.277713.452088743.39288CX
2602.48439653-1.80059653-72.47621336840.14960423.442072335.59928CX

SUSHI에 대해

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

암호화폐 채팅

게시물 보기
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
날짜종가변동변동 %시가고가저가거래량
17303322000.72790.00670.930.72480.74410.7099771966
17302458000.72120.01922.740.70260.73390.6997713050
17301594000.702-0.0009-0.130.7020.71120.6716797774
17300730000.70290.02063.020.68260.71050.6792608369
17299866000.68230.01011.500.67820.70080.6685771130
17299002000.6722-0.0686-9.260.74570.75290.65751093034
17298138000.74080.02964.160.71040.75170.70811222525
17297274000.7112-0.0366-4.890.74750.75080.6915742458
17296410000.7478-0.0158-2.070.76580.78090.73771488574
17295546000.7636-0.0512-6.280.83220.8390.75452180280
17294682000.81480.108815.410.69740.85170.69453944024
17293818000.706-0.013-1.810.71820.73360.6934566459
17292954000.7190.03344.870.68420.7190.68321987106
17292090000.6856-0.05-6.800.72690.73160.66891352092
17291226000.7356-0.0235-3.100.74930.75440.7274383511
17290362000.7591-0.0272-3.460.78750.78960.73081301323
17289498000.78630.056.790.73810.79720.7324810352
17288634000.7363-0.0317-4.130.77070.77310.725378248
17287770000.768-0.008-1.030.78190.78330.7475794299
17286906000.7760.00030.040.77670.77990.74341297992
17286042000.77570.05657.860.71360.77830.71171635421
17285178000.7192-0.0172-2.340.73830.74820.7071230741
17284314000.7364-0.0088-1.180.74770.75480.7213335883
17283450000.7452-0.0079-1.050.75840.78050.7344465601
17282586000.75310.01031.390.74570.76140.7355418755
17281722000.74280.00741.010.74140.75280.728344532
17280858000.73540.0365.150.70240.74910.6994877891
17279994000.6994-0.0042-0.600.70150.71230.6748503242
17279130000.7036-0.0075-1.050.70850.7390.6908827230
17278266000.7111-0.0929-11.550.79980.82040.7927653
17277402000.804-0.0591-6.850.85840.86650.7941072556
17276538000.8631-0.0461-5.070.9130.930.86091778931
17275674000.90920.093811.500.8230.92570.82263664942
17274810000.81540.07259.760.74720.81690.7401857207
17273946000.74290.04145.900.70420.75450.6954530738
17273082000.7015-0.0205-2.840.72150.7310.6993401087
17272218000.7220.01852.630.70520.72560.692618712
17271354000.70350.01872.730.68260.70950.6711483214
17270490000.6848-0.0133-1.910.69750.70020.6623334944
17269626000.69810.00741.070.68720.70080.6784261835
17268762000.69070.02183.260.66990.69950.6632817967
17267898000.66890.02543.950.65250.67820.6491706663
17267034000.64350.03024.920.60910.64550.592595573
17266170000.61330.01682.820.59970.63250.5953498187
17265306000.5965-0.0253-4.070.61610.6240.5953559438
17264442000.6218-0.0281-4.320.65280.66250.615410569
17263578000.6499-0.0015-0.230.64760.65720.6427388211
17262714000.6514-0.0119-1.790.66530.66690.6299782081
17261850000.66330.0447.100.61760.66330.61491194115
17260986000.6193-0.0066-1.050.62520.62870.5929451873
17260122000.6259-0.0077-1.220.63130.6320.6161603624
17259258000.63360.062610.960.57110.63790.56641454858
17258394000.5710.01091.950.56560.57790.5528318081
17257530000.56010.00240.430.55760.57370.5526385542
17256666000.5577-0.0169-2.940.5710.58920.5374685437
17255802000.5746-0.0183-3.090.59530.6050.5679724268
17254938000.59290.04057.330.55060.60460.5271103762
17254074000.5524-0.021-3.660.57490.58530.5501496724
17253210000.57340.03957.400.53320.58340.5308685384
17252346000.5339-0.0242-4.340.55810.56110.5277381864
17251482000.5581-0.0083-1.470.56690.57260.5547328243
17250618000.5664-0.0052-0.910.57040.58590.546468655
17249754000.5716-0.0061-1.060.57820.60090.566345694
17248890000.5777-0.0126-2.130.58690.60570.5614755250
17248026000.5903-0.0275-4.450.61990.64320.5778807851
17247162000.6178-0.0485-7.280.62180.66820.6177936321
17246298000.6663-0.0019-0.280.67250.67730.6449441083
17245434000.6682-0.002-0.300.66840.68160.6602601101
17244570000.67020.04857.800.62180.67590.6197725203
17243706000.62170.00841.370.61840.6240.6043823356
17242842000.61330.02734.660.5860.6190.5772527969
17241978000.5860.01552.720.57320.59650.571707641
17241114000.57050.00931.660.55710.57440.5534487738
17240250000.5612-0.0074-1.300.56770.57280.5507853213
17239386000.56860.00250.440.56380.56920.55681079698
17238522000.5661-0.0003-0.050.56340.57610.5554955276
17237658000.5664-0.0259-4.370.59380.59750.5531914806
17236794000.59230.00040.070.59330.60990.587805577
17235930000.5919-0.0093-1.550.59980.60340.57591006577
17235066000.60120.02584.480.57630.61150.5701608559
17234202000.5754-0.0267-4.430.60110.61330.5715626666
17233338000.60210.01612.750.58680.6080.5761494848
17232474000.586-0.0052-0.880.58770.59130.5713568419
17231610000.59120.066112.590.5230.59230.5163960223
17230746000.5251-0.0058-1.090.53230.55690.51631421743
17229882000.53090.03036.050.50230.55680.49941238129
17229018000.5006-0.0556-10.000.520.580.44724460952
17228154000.5562-0.0335-5.680.58730.60280.54711296119
17227290000.5897-0.0283-4.580.61890.62560.5774839649
17226426000.618-0.0283-4.380.64620.6540.5979952612
17225562000.6463-0.0208-3.120.670.67260.6031250268
17224698000.6671-0.0217-3.150.68410.70.6616551052

최근 히스토리

Delayed Upgrade Clock