SushiToken Historical Data - SUSHIGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SushiToken (암호화폐:SUSHIGBP)
SushiToken (암호화폐:SUSHIGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIGBP	암호화폐	179,756,702	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.4535	0.5458	0.5464

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4535	0.4535	0.4535	0.4535	0.390 - 0.9809

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	10:38:55	3.00	0.5427	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SUSHI	SUSHIEUR	SUSHIUSD	SUSHIBTC

SUSHIGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.5457	0.5497	0.4535	24.00	-0.0922	-16.90%
1개월	0.00000000	0.5497	0.00000000	24.00	0.00	0.00%
3개월	0.00000000	0.5497	0.00000000	24.00	0.00	0.00%
6개월	0.5457	0.857093	0.4535	9,847.06	-0.0922	-16.90%
1년	0.8103	0.9809	0.390	35,758.18	-0.3568	-44.03%
3년	10.42	15.90	0.390	71,183.98	-9.97	-95.65%
5년	1.92	16.48	0.117597	659,601.38	-1.47	-76.38%

SUSHIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
30 4월(4) 2024	0.4535	0.00	0.00%	0.5457	0.5497	0.4535	24.00
29 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
28 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
27 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
26 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
25 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
24 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
23 4월(4) 2024	0.4535	0.00	0.00%	0.5457	0.5497	0.4535	24.00
22 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
21 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
20 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
19 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
18 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
17 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
16 4월(4) 2024	0.4535	0.00	0.00%	0.00000000	0.00000000	0.00000000	24.00
15 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
14 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
13 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
12 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
11 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
10 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
09 4월(4) 2024	0.4535	0.00	0.00%	0.00000000	0.00000000	0.00000000	24.00
08 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
07 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
06 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
05 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
04 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
03 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
02 4월(4) 2024	0.4535	0.00	0.00%	0.00000000	0.00000000	0.00000000	24.00
01 4월(4) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00
31 3월(3) 2024	0.4535	0.00	0.00%	0.4535	0.4535	0.4535	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관