Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIEUR | 암호화폐 | 192,789,256 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01842 | -1.91% | 0.94733 | 0.93808 | 0.94837 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.96575 | 1.01 | 0.93876 | 0.96575 | 0.4455 - 1.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:01:37 | 10.53 | 0.94733 | EUR |
SUSHIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.9573 | 1.02 | 0.900 | 44,760.58 | -0.00997 | -1.04% |
| 1개월 | 1.75 | 1.76 | 0.74028 | 88,769.06 | -0.80267 | -45.87% |
| 3개월 | 0.97668 | 1.98 | 0.74028 | 142,041.46 | -0.02935 | -3.01% |
| 6개월 | 0.5908 | 1.98 | 0.58426 | 311,828.79 | 0.35653 | 60.35% |
| 1년 | 0.951 | 1.98 | 0.4455 | 214,560.74 | -0.00367 | -0.39% |
| 3년 | 11.69 | 18.44 | 0.4455 | 223,105.47 | -10.74 | -91.90% |
| 5년 | 2.12 | 19.17 | 0.128853 | 713,083.67 | -1.17 | -55.23% |
SUSHIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.9627 | 0.01755 | 1.86% | 0.94559 | 1.02 | 0.9422 | 127,013.00 |
| 28 4월(4) 2024 | 0.94515 | -0.00563 | -0.59% | 0.94559 | 0.96416 | 0.910 | 15,543.00 |
| 27 4월(4) 2024 | 0.95078 | -0.01787 | -1.84% | 0.96111 | 0.97284 | 0.93666 | 33,807.00 |
| 26 4월(4) 2024 | 0.96865 | 0.02781 | 2.96% | 0.9573 | 0.98097 | 0.900 | 4,613.00 |
| 25 4월(4) 2024 | 0.94084 | -0.02491 | -2.58% | 0.96575 | 1.01 | 0.93443 | 120,972.00 |
| 24 4월(4) 2024 | 0.96575 | -0.02869 | -2.89% | 0.99444 | 1.01 | 0.96575 | 5,829.00 |
| 23 4월(4) 2024 | 0.99444 | 0.03115 | 3.23% | 0.9573 | 0.99871 | 0.93648 | 5,543.00 |
| 22 4월(4) 2024 | 0.96329 | -0.01889 | -1.92% | 0.98955 | 0.995 | 0.95217 | 80,264.00 |
| 21 4월(4) 2024 | 0.98218 | 0.09878 | 11.18% | 0.88354 | 1.01 | 0.87141 | 85,697.00 |
| 20 4월(4) 2024 | 0.8834 | -0.03054 | -3.34% | 0.91394 | 0.915 | 0.82272 | 227,903.00 |
| 19 4월(4) 2024 | 0.91394 | 0.01709 | 1.91% | 0.89685 | 0.935 | 0.86763 | 67,292.00 |
| 18 4월(4) 2024 | 0.89685 | -0.01986 | -2.17% | 0.92917 | 0.9579 | 0.85606 | 41,332.00 |
| 17 4월(4) 2024 | 0.91671 | 0.01238 | 1.37% | 0.90433 | 0.9579 | 0.87173 | 98,041.00 |
| 16 4월(4) 2024 | 0.90433 | -0.0388 | -4.11% | 0.93302 | 1.02 | 0.89216 | 118,374.00 |
| 15 4월(4) 2024 | 0.94313 | 0.04333 | 4.82% | 0.88426 | 1.01 | 0.84614 | 194,264.00 |
| 14 4월(4) 2024 | 0.8998 | -0.1502 | -14.30% | 1.05 | 1.43 | 0.74028 | 257,536.00 |
| 13 4월(4) 2024 | 1.05 | -0.270 | -20.45% | 1.41 | 1.47 | 0.961 | 374,869.00 |
| 12 4월(4) 2024 | 1.32 | -0.090 | -6.38% | 1.41 | 1.43 | 1.32 | 107,676.00 |
| 11 4월(4) 2024 | 1.41 | -0.050 | -3.42% | 1.46 | 1.47 | 1.39 | 40,123.00 |
| 10 4월(4) 2024 | 1.46 | -0.100 | -6.41% | 1.56 | 1.57 | 1.46 | 61,704.00 |
| 09 4월(4) 2024 | 1.56 | 0.080 | 5.41% | 1.48 | 1.57 | 1.46 | 85,925.00 |
| 08 4월(4) 2024 | 1.48 | 0.010 | 0.68% | 1.46 | 1.60 | 1.40 | 52,475.00 |
| 07 4월(4) 2024 | 1.47 | 0.030 | 2.08% | 1.44 | 1.47 | 1.43 | 3,223.00 |
| 06 4월(4) 2024 | 1.44 | -0.010 | -0.69% | 1.47 | 1.47 | 1.36 | 35,327.00 |
| 05 4월(4) 2024 | 1.45 | -0.020 | -1.36% | 1.47 | 1.53 | 1.40 | 27,013.00 |
| 04 4월(4) 2024 | 1.47 | -0.070 | -4.55% | 1.54 | 1.56 | 1.44 | 62,501.00 |
| 03 4월(4) 2024 | 1.54 | -0.150 | -8.88% | 1.68 | 1.69 | 1.51 | 85,045.00 |
| 02 4월(4) 2024 | 1.69 | -0.060 | -3.43% | 1.75 | 1.76 | 1.60 | 65,613.00 |
| 01 4월(4) 2024 | 1.75 | 0.060 | 3.55% | 1.70 | 1.78 | 1.62 | 3,233.00 |
| 31 3월(3) 2024 | 1.69 | -0.020 | -1.17% | 1.71 | 1.78 | 1.62 | 39,147.00 |
| 30 3월(3) 2024 | 1.71 | 0.020 | 1.18% | 1.69 | 1.75 | 1.62 | 5,144.00 |
