다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SushiToken (암호화폐:SUSHIETH)
SushiToken (암호화폐:SUSHIETH) 과거

SUSHIETH SushiToken

0.000363

0.00000100 (0.28%)

15:15:25 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIETH	암호화폐	204,356,611	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.28%	0.000363	0.000362	0.000363

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000362	0.000368	0.000362	0.000362	0.000162 - 1.00

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	05:07:19	21.35	0.00128	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.601063	1,651.53	SUSHI	SUSHIEUR	SUSHIGBP	SUSHIBTC

SUSHIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000347	0.000389	0.000326	7,021.35	0.000016	4.61%
1개월	0.000342	0.000389	0.000274	8,032.73	0.000021	5.99%
3개월	0.000453	0.000717	0.000274	9,866.53	-0.00009	-19.87%
6개월	0.000481	0.000717	0.000274	11,334.25	-0.000118	-24.54%
1년	0.000495	1.00	0.000162	18,204.87	-0.000132	-26.72%
3년	0.003506	1.00	0.000162	50,658.00	-0.003143	-89.65%
5년	0.007466	1.00	0.000103	45,208.00	-0.007103	-95.14%

SUSHIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.000362	-0.000013	-3.47%	0.000376	0.000389	0.000362	6,951.00
10 5월(5) 2024	0.000375	0.000025	7.14%	0.000348	0.000375	0.000344	6,562.00
09 5월(5) 2024	0.00035	0.000017	5.11%	0.000336	0.00035	0.000332	7,307.00
08 5월(5) 2024	0.000333	-0.00000400	-1.19%	0.000335	0.00034	0.000326	7,515.00
07 5월(5) 2024	0.000337	-0.00000500	-1.47%	0.000341	0.000342	0.000335	6,944.00
06 5월(5) 2024	0.000341	0.00000025	0.07%	0.000341	0.000346	0.000332	6,772.00
05 5월(5) 2024	0.000341	-0.00000500	-1.44%	0.000347	0.000347	0.000336	7,094.00
04 5월(5) 2024	0.000346	0.00000300	0.88%	0.000344	0.000352	0.000337	5,577.00
03 5월(5) 2024	0.000343	0.000014	4.26%	0.00033	0.000345	0.000328	7,145.00
02 5월(5) 2024	0.000329	0.000012	3.79%	0.000316	0.000331	0.000315	8,139.00
01 5월(5) 2024	0.000317	0.00000050	0.16%	0.000316	0.00032	0.00031	7,770.00
30 4월(4) 2024	0.000317	0.00000100	0.32%	0.000323	0.000326	0.000313	10,757.00
29 4월(4) 2024	0.000315	-0.00000200	-0.63%	0.000316	0.00032	0.000314	6,510.00
28 4월(4) 2024	0.000317	-0.00000700	-2.16%	0.000324	0.000331	0.000313	7,576.00
27 4월(4) 2024	0.000324	-0.00000200	-0.61%	0.000326	0.000332	0.00032	7,902.00
26 4월(4) 2024	0.000326	0.00001	3.16%	0.000316	0.000335	0.000307	8,201.00
25 4월(4) 2024	0.000316	-0.00000200	-0.63%	0.000318	0.000328	0.000315	7,220.00
24 4월(4) 2024	0.000318	-0.00001	-3.05%	0.000329	0.00033	0.000318	8,465.00
23 4월(4) 2024	0.000328	0.00000400	1.23%	0.000326	0.00033	0.000322	9,234.00
22 4월(4) 2024	0.000324	-0.000011	-3.29%	0.000334	0.000334	0.000322	8,345.00
21 4월(4) 2024	0.000335	0.000028	9.12%	0.000307	0.000336	0.000305	7,686.00
20 4월(4) 2024	0.000307	-0.00000900	-2.85%	0.000316	0.000317	0.000298	8,643.00
19 4월(4) 2024	0.000316	-0.00000100	-0.32%	0.000317	0.000324	0.000312	8,166.00
18 4월(4) 2024	0.000317	0.00000100	0.32%	0.000314	0.000322	0.000308	8,479.00
17 4월(4) 2024	0.000316	0.00000700	2.27%	0.000309	0.000321	0.000306	8,232.00
16 4월(4) 2024	0.000309	-0.00001	-3.14%	0.000318	0.000328	0.000306	8,944.00
15 4월(4) 2024	0.000319	0.000012	3.91%	0.000307	0.000329	0.000301	9,159.00
14 4월(4) 2024	0.000307	-0.000035	-10.23%	0.000342	0.000343	0.000274	13,608.00
13 4월(4) 2024	0.000342	-0.000062	-15.35%	0.000399	0.000401	0.000333	8,604.00
12 4월(4) 2024	0.000404	-0.000028	-6.48%	0.000428	0.00043	0.000404	6,644.00

Madison Technologies (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관