Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIBTC | 암호화폐 | 189,280,491 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000023 | 1.37% | 0.00001700 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001677 | 0.00001705 | 0.00001657 | 0.00001677 | 0.00001277 - 0.00003718 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:30:42 | 60.90 | 0.00001700 | BTC |
SUSHIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001547 | 0.00001695 | 0.00001500 | 138,016.00 | 0.00000153 | 9.89% |
| 1개월 | 0.00002390 | 0.00002405 | 0.00001277 | 158,572.17 | -0.00000690 | -28.87% |
| 3개월 | 0.00002492 | 0.00003672 | 0.00001277 | 201,618.91 | -0.00000792 | -31.78% |
| 6개월 | 0.00003235 | 0.00003718 | 0.00001277 | 249,869.05 | -0.00001535 | -47.45% |
| 1년 | 0.00003592 | 0.00003718 | 0.00001277 | 235,306.17 | -0.00001892 | -52.67% |
| 3년 | 0.00025650 | 0.00054451 | 0.00001277 | 668,704.17 | -0.00023950 | -93.37% |
| 5년 | 0.00024860 | 0.00149990 | 0.00001277 | 1,115,163.26 | -0.00023160 | -93.16% |
SUSHIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00001681 | 0.00000100 | 6.37% | 0.00001569 | 0.00001695 | 0.00001566 | 129,735.00 |
| 01 5월(5) 2024 | 0.00001569 | -0.00000033 | -2.06% | 0.00001593 | 0.00001601 | 0.00001516 | 84,413.00 |
| 30 4월(4) 2024 | 0.00001602 | -0.00000030 | -1.84% | 0.00001658 | 0.00001670 | 0.00001572 | 282,348.00 |
| 29 4월(4) 2024 | 0.00001632 | 0.00000015 | 0.93% | 0.00001617 | 0.00001664 | 0.00001608 | 68,271.00 |
| 28 4월(4) 2024 | 0.00001617 | 0.00000028 | 1.76% | 0.00001589 | 0.00001639 | 0.00001554 | 127,726.00 |
| 27 4월(4) 2024 | 0.00001589 | -0.00000006 | -0.38% | 0.00001595 | 0.00001629 | 0.00001560 | 150,166.00 |
| 26 4월(4) 2024 | 0.00001595 | 0.00000049 | 3.17% | 0.00001547 | 0.00001654 | 0.00001500 | 123,450.00 |
| 25 4월(4) 2024 | 0.00001546 | -0.00000003 | -0.19% | 0.00001546 | 0.00001615 | 0.00001527 | 145,189.00 |
| 24 4월(4) 2024 | 0.00001549 | -0.00000022 | -1.40% | 0.00001573 | 0.00001587 | 0.00001540 | 78,525.00 |
| 23 4월(4) 2024 | 0.00001571 | 0.00000001 | 0.06% | 0.00001580 | 0.00001607 | 0.00001552 | 189,026.00 |
| 22 4월(4) 2024 | 0.00001570 | -0.00000045 | -2.79% | 0.00001616 | 0.00001626 | 0.00001565 | 131,816.00 |
| 21 4월(4) 2024 | 0.00001615 | 0.00000100 | 6.78% | 0.00001471 | 0.00001637 | 0.00001457 | 104,387.00 |
| 20 4월(4) 2024 | 0.00001474 | -0.00000049 | -3.22% | 0.00001523 | 0.00001526 | 0.00001431 | 135,418.00 |
| 19 4월(4) 2024 | 0.00001523 | -0.00000017 | -1.10% | 0.00001543 | 0.00001589 | 0.00001511 | 77,791.00 |
| 18 4월(4) 2024 | 0.00001540 | 0.00000017 | 1.12% | 0.00001523 | 0.00001584 | 0.00001490 | 133,349.00 |
| 17 4월(4) 2024 | 0.00001523 | 0.00000003 | 0.20% | 0.00001520 | 0.00001561 | 0.00001484 | 84,236.00 |
| 16 4월(4) 2024 | 0.00001520 | -0.00000011 | -0.72% | 0.00001521 | 0.00001610 | 0.00001484 | 229,580.00 |
| 15 4월(4) 2024 | 0.00001531 | 0.00000093 | 6.47% | 0.00001443 | 0.00001568 | 0.00001400 | 130,302.00 |
| 14 4월(4) 2024 | 0.00001438 | -0.00000200 | -12.20% | 0.00001640 | 0.00001669 | 0.00001277 | 971,180.00 |
| 13 4월(4) 2024 | 0.00001640 | -0.00000400 | -19.68% | 0.00002010 | 0.00002011 | 0.00001541 | 393,394.00 |
| 12 4월(4) 2024 | 0.00002033 | -0.00000100 | -4.64% | 0.00002154 | 0.00002156 | 0.00002016 | 211,359.00 |
| 11 4월(4) 2024 | 0.00002154 | -0.00000100 | -4.36% | 0.00002293 | 0.00002302 | 0.00002144 | 84,325.00 |
| 10 4월(4) 2024 | 0.00002294 | -0.00000074 | -3.13% | 0.00002375 | 0.00002394 | 0.00002294 | 56,235.00 |
| 09 4월(4) 2024 | 0.00002368 | 0.00000057 | 2.47% | 0.00002312 | 0.00002378 | 0.00002270 | 88,997.00 |
| 08 4월(4) 2024 | 0.00002311 | 0.00000016 | 0.70% | 0.00002288 | 0.00002313 | 0.00002276 | 40,087.00 |
| 07 4월(4) 2024 | 0.00002295 | 0.00000004 | 0.17% | 0.00002292 | 0.00002334 | 0.00002284 | 31,376.00 |
| 06 4월(4) 2024 | 0.00002291 | -0.00000005 | -0.22% | 0.00002301 | 0.00002335 | 0.00002226 | 77,502.00 |
| 05 4월(4) 2024 | 0.00002296 | -0.00000100 | -4.17% | 0.00002390 | 0.00002405 | 0.00002288 | 79,825.00 |
| 04 4월(4) 2024 | 0.00002400 | -0.00000096 | -3.85% | 0.00002496 | 0.00002503 | 0.00002378 | 80,115.00 |
| 03 4월(4) 2024 | 0.00002496 | -0.00000100 | -3.83% | 0.00002599 | 0.00002610 | 0.00002462 | 73,205.00 |
