Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synth sUSD | SUSDUSD | 암호화폐 | 907,058,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.341088 | -2.05% | 16.28 | 15.91 | 16.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.62 | 16.66 | 16.15 | 16.62 | 0.611775 - 19.26 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:53:48 | 0.250000 | 0.999016 | USD |
SUSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 15.62 | 16.76 | 1.46 | 5.17 | 0.658191 | 4.21% |
| 1개월 | 17.16 | 17.77 | 1.46 | 5.17 | -0.878446 | -5.12% |
| 3개월 | 11.99 | 19.26 | 1.23 | 5.17 | 4.29 | 35.79% |
| 6개월 | 9.69 | 19.26 | 0.97088 | 5.17 | 6.58 | 67.92% |
| 1년 | 7.07 | 19.26 | 0.611775 | 5.17 | 9.20 | 130.06% |
| 3년 | 1.01 | 19.26 | 0.320279 | 38,123.64 | 15.26 | 1,504.09% |
| 5년 | 0.999876 | 19.26 | 0.320279 | 44,097.69 | 15.28 | 1,527.88% |
SUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 16.61 | 0.370 | 2.29% | 15.62 | 16.76 | 1.46 | 5.00 |
| 13 5월(5) 2024 | 16.24 | 0.180 | 1.13% | 16.08 | 16.33 | 16.01 | 0.00 |
| 12 5월(5) 2024 | 16.06 | -0.040 | -0.23% | 16.07 | 16.23 | 15.98 | 0.00 |
| 11 5월(5) 2024 | 16.10 | -0.550 | -3.32% | 16.62 | 16.77 | 15.91 | 0.00 |
| 10 5월(5) 2024 | 16.65 | 0.490 | 3.05% | 16.16 | 16.74 | 16.02 | 0.00 |
| 09 5월(5) 2024 | 16.16 | -0.350 | -2.11% | 16.47 | 16.65 | 16.08 | 0.00 |
| 08 5월(5) 2024 | 16.51 | -0.190 | -1.12% | 16.69 | 17.01 | 16.45 | 0.00 |
| 07 5월(5) 2024 | 16.69 | -0.220 | -1.28% | 15.62 | 17.25 | 1.54 | 5.00 |
| 06 5월(5) 2024 | 16.91 | 0.030 | 0.20% | 16.88 | 17.06 | 16.63 | 0.00 |
| 05 5월(5) 2024 | 16.88 | 0.250 | 1.51% | 16.61 | 17.02 | 16.53 | 0.00 |
| 04 5월(5) 2024 | 16.63 | 1.00 | 6.39% | 15.62 | 16.73 | 15.54 | 0.00 |
| 03 5월(5) 2024 | 15.63 | 0.190 | 1.21% | 15.39 | 15.75 | 15.03 | 0.00 |
| 02 5월(5) 2024 | 15.44 | -0.630 | -3.95% | 16.02 | 16.03 | 14.93 | 0.00 |
| 01 5월(5) 2024 | 16.07 | -0.790 | -4.68% | 16.86 | 17.09 | 15.61 | 0.00 |
| 30 4월(4) 2024 | 16.86 | 0.220 | 1.33% | 17.16 | 17.34 | 1.48 | 5.00 |
| 29 4월(4) 2024 | 16.64 | -0.120 | -0.73% | 16.75 | 16.98 | 16.58 | 0.00 |
| 28 4월(4) 2024 | 16.77 | -0.090 | -0.53% | 16.84 | 16.88 | 16.51 | 0.00 |
| 27 4월(4) 2024 | 16.85 | -0.180 | -1.07% | 17.04 | 17.11 | 16.74 | 0.00 |
| 26 4월(4) 2024 | 17.04 | 0.080 | 0.44% | 16.98 | 17.24 | 16.59 | 0.00 |
| 25 4월(4) 2024 | 16.96 | -0.580 | -3.29% | 17.54 | 17.72 | 16.79 | 0.00 |
| 24 4월(4) 2024 | 17.54 | -0.130 | -0.73% | 17.65 | 17.75 | 17.40 | 0.00 |
| 23 4월(4) 2024 | 17.67 | 0.500 | 2.90% | 17.16 | 17.77 | 1.57 | 5.00 |
| 22 4월(4) 2024 | 17.17 | 0.020 | 0.12% | 17.11 | 17.35 | 16.98 | 0.00 |
| 21 4월(4) 2024 | 17.15 | 0.230 | 1.35% | 16.86 | 17.29 | 16.71 | 0.00 |
| 20 4월(4) 2024 | 16.92 | 0.140 | 0.84% | 16.74 | 17.30 | 15.75 | 0.00 |
| 19 4월(4) 2024 | 16.78 | 0.580 | 3.57% | 16.19 | 16.94 | 16.07 | 0.00 |
| 18 4월(4) 2024 | 16.20 | -0.630 | -3.76% | 16.87 | 17.03 | 15.82 | 0.00 |
| 17 4월(4) 2024 | 16.83 | 0.070 | 0.44% | 16.76 | 16.98 | 16.31 | 0.00 |
| 16 4월(4) 2024 | 16.76 | -0.620 | -3.58% | 16.99 | 17.66 | 1.56 | 5.00 |
| 15 4월(4) 2024 | 17.38 | 0.350 | 2.03% | 16.99 | 17.40 | 16.42 | 0.00 |
| 14 4월(4) 2024 | 17.04 | -0.700 | -3.94% | 17.73 | 17.95 | 16.27 | 0.00 |
