Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synth sUSD | SUSDGBP | 암호화폐 | 897,028,292 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.033273 | 0.26% | 12.87 | 12.58 | 12.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.85 | 12.89 | 12.85 | 12.84 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:35:00 | 0.250000 | 0.454656 | GBP |
SUSDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 12.83 | -0.030 | -0.23% | 12.83 | 12.96 | 12.77 | 0.00 |
| 11 5월(5) 2024 | 12.86 | -0.440 | -3.28% | 13.27 | 13.36 | 12.71 | 0.00 |
| 10 5월(5) 2024 | 13.30 | 0.380 | 2.94% | 12.95 | 13.36 | 12.86 | 0.00 |
| 09 5월(5) 2024 | 12.92 | -0.290 | -2.18% | 13.18 | 13.31 | 12.87 | 0.00 |
| 08 5월(5) 2024 | 13.21 | -0.080 | -0.58% | 13.30 | 13.57 | 13.17 | 0.00 |
| 07 5월(5) 2024 | 13.29 | -0.200 | -1.52% | 0.454656 | 13.71 | 0.386105 | 5.00 |
| 06 5월(5) 2024 | 13.49 | 0.050 | 0.36% | 13.48 | 13.60 | 13.27 | 0.00 |
| 05 5월(5) 2024 | 13.44 | 0.180 | 1.35% | 13.24 | 13.55 | 13.19 | 0.00 |
| 04 5월(5) 2024 | 13.26 | 0.800 | 6.42% | 12.46 | 13.35 | 12.40 | 0.00 |
| 03 5월(5) 2024 | 12.46 | 0.150 | 1.23% | 12.31 | 12.58 | 12.03 | 0.00 |
| 02 5월(5) 2024 | 12.31 | -0.510 | -3.95% | 12.82 | 12.85 | 11.97 | 0.00 |
| 01 5월(5) 2024 | 12.82 | -0.610 | -4.52% | 13.43 | 13.61 | 12.53 | 0.00 |
| 30 4월(4) 2024 | 13.43 | 0.130 | 0.94% | 0.454656 | 13.50 | 0.386105 | 5.00 |
| 29 4월(4) 2024 | 13.30 | -0.010 | -0.09% | 13.29 | 13.49 | 13.25 | 0.00 |
| 28 4월(4) 2024 | 13.31 | -0.170 | -1.29% | 13.49 | 13.51 | 13.22 | 0.00 |
| 27 4월(4) 2024 | 13.49 | -0.130 | -0.96% | 13.62 | 13.68 | 13.40 | 0.00 |
| 26 4월(4) 2024 | 13.62 | -0.010 | -0.07% | 13.63 | 13.77 | 13.31 | 0.00 |
| 25 4월(4) 2024 | 13.63 | -0.460 | -3.26% | 14.13 | 14.22 | 13.50 | 0.00 |
| 24 4월(4) 2024 | 14.09 | -0.220 | -1.57% | 14.29 | 14.36 | 14.02 | 0.00 |
| 23 4월(4) 2024 | 14.31 | 0.440 | 3.16% | 0.454656 | 14.38 | 0.386105 | 5.00 |
| 22 4월(4) 2024 | 13.87 | 0.00 | -0.02% | 13.88 | 14.05 | 13.75 | 0.00 |
| 21 4월(4) 2024 | 13.88 | 0.190 | 1.38% | 13.65 | 13.99 | 13.52 | 0.00 |
| 20 4월(4) 2024 | 13.69 | 0.190 | 1.41% | 13.46 | 13.90 | 12.77 | 0.00 |
| 19 4월(4) 2024 | 13.50 | 0.480 | 3.68% | 13.04 | 13.60 | 12.89 | 0.00 |
| 18 4월(4) 2024 | 13.02 | -0.530 | -3.89% | 13.55 | 13.70 | 12.71 | 0.00 |
| 17 4월(4) 2024 | 13.55 | 0.090 | 0.64% | 13.46 | 13.66 | 13.13 | 0.00 |
| 16 4월(4) 2024 | 13.46 | -0.520 | -3.69% | 0.454656 | 14.15 | 0.386105 | 5.00 |
| 15 4월(4) 2024 | 13.98 | 0.040 | 0.31% | 13.85 | 14.03 | 13.39 | 0.00 |
| 14 4월(4) 2024 | 13.93 | -0.380 | -2.67% | 14.31 | 14.49 | 13.25 | 0.00 |
| 13 4월(4) 2024 | 14.31 | -0.430 | -2.92% | 14.78 | 15.02 | 14.04 | 0.00 |
