Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SURF.Finance | SURFFUSD | 암호화폐 | 486,810 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 0.04% | 0.057846 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057805 | 0.057871 | 0.05771 | 0.057821 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:34:11 | 0.00000000 | 0.052578 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SURFF | |||
SURFFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SURFFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.057773 | -0.000468 | -0.80% | 0.058662 | 0.058856 | 0.057072 | 0.00 |
| 26 6월(6) 2024 | 0.058241 | 0.000701 | 1.22% | 0.057591 | 0.058782 | 0.057238 | 0.00 |
| 25 6월(6) 2024 | 0.05754 | -0.001133 | -1.93% | 0.058662 | 0.058856 | 0.055582 | 0.00 |
| 24 6월(6) 2024 | 0.058673 | -0.001286 | -2.14% | 0.059958 | 0.060371 | 0.058505 | 0.00 |
| 23 6월(6) 2024 | 0.059959 | -0.000399 | -0.66% | 0.060396 | 0.060396 | 0.059662 | 0.00 |
| 22 6월(6) 2024 | 0.060358 | 0.000077 | 0.13% | 0.060243 | 0.060846 | 0.059136 | 0.00 |
| 21 6월(6) 2024 | 0.060281 | -0.000672 | -1.10% | 0.060961 | 0.06205 | 0.059811 | 0.00 |
| 20 6월(6) 2024 | 0.060954 | 0.001263 | 2.12% | 0.059721 | 0.061514 | 0.059457 | 0.00 |
| 19 6월(6) 2024 | 0.05969 | -0.000437 | -0.73% | 0.060291 | 0.060297 | 0.057929 | 0.00 |
| 18 6월(6) 2024 | 0.060127 | -0.001987 | -3.20% | 0.06315 | 0.063384 | 0.059577 | 0.00 |
| 17 6월(6) 2024 | 0.062114 | 0.00094 | 1.54% | 0.061132 | 0.062631 | 0.060758 | 0.00 |
| 16 6월(6) 2024 | 0.061174 | 0.001465 | 2.45% | 0.059712 | 0.061601 | 0.059589 | 0.00 |
| 15 6월(6) 2024 | 0.059709 | 0.000136 | 0.23% | 0.059637 | 0.060517 | 0.057724 | 0.00 |
| 14 6월(6) 2024 | 0.059573 | -0.001519 | -2.49% | 0.061029 | 0.061076 | 0.058867 | 0.00 |
| 13 6월(6) 2024 | 0.061091 | 0.001051 | 1.75% | 0.060061 | 0.062687 | 0.05946 | 0.00 |
| 12 6월(6) 2024 | 0.060041 | -0.002875 | -4.57% | 0.062943 | 0.062982 | 0.05893 | 0.00 |
| 11 6월(6) 2024 | 0.062915 | -0.000648 | -1.02% | 0.06315 | 0.063657 | 0.0627 | 0.00 |
| 10 6월(6) 2024 | 0.063564 | 0.000369 | 0.58% | 0.06315 | 0.063795 | 0.062927 | 0.00 |
| 09 6월(6) 2024 | 0.063195 | 0.000068 | 0.11% | 0.063099 | 0.063623 | 0.062961 | 0.00 |
| 08 6월(6) 2024 | 0.063126 | -0.002307 | -3.53% | 0.065401 | 0.065875 | 0.062493 | 0.00 |
| 07 6월(6) 2024 | 0.065433 | -0.000918 | -1.38% | 0.06634 | 0.066546 | 0.064602 | 0.00 |
| 06 6월(6) 2024 | 0.066351 | 0.000917 | 1.40% | 0.064262 | 0.066696 | 0.063918 | 0.00 |
| 05 6월(6) 2024 | 0.065434 | 0.000886 | 1.37% | 0.064629 | 0.065731 | 0.064214 | 0.00 |
| 04 6월(6) 2024 | 0.064548 | -0.000315 | -0.49% | 0.064786 | 0.066057 | 0.064483 | 0.00 |
| 03 6월(6) 2024 | 0.064863 | -0.000572 | -0.87% | 0.065434 | 0.065809 | 0.064367 | 0.00 |
| 02 6월(6) 2024 | 0.065434 | 0.000857 | 1.33% | 0.064581 | 0.065662 | 0.064355 | 0.00 |
| 01 6월(6) 2024 | 0.064577 | 0.000291 | 0.45% | 0.064262 | 0.065941 | 0.06388 | 0.00 |
| 31 5월(5) 2024 | 0.064286 | -0.000325 | -0.50% | 0.064636 | 0.06557 | 0.063553 | 0.00 |
| 30 5월(5) 2024 | 0.064611 | -0.001358 | -2.06% | 0.065899 | 0.066611 | 0.064202 | 0.00 |
| 29 5월(5) 2024 | 0.065969 | -0.000853 | -1.28% | 0.066666 | 0.067338 | 0.064697 | 0.00 |
| 28 5월(5) 2024 | 0.066822 | 0.001187 | 1.81% | 0.0647 | 0.068134 | 0.064217 | 0.00 |
| 27 5월(5) 2024 | 0.065634 | 0.001329 | 2.07% | 0.064352 | 0.066579 | 0.064046 | 0.00 |
| 26 5월(5) 2024 | 0.064305 | 0.000309 | 0.48% | 0.063874 | 0.064769 | 0.063699 | 0.00 |
