Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
inSure | SUREGBP | 암호화폐 | 185,375,143 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002166 | 0.001857 | 0.002476 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002166 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.002166 | GBP |
SUREGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.001955 | 0.005872 | 0.000474 | 991.72 | 0.000211 | 10.79% |
5년 | 0.033624 | 0.034286 | 0.000249 | 124,090.10 | -0.031457 | -93.56% |
SUREGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 7월(7) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 7월(7) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 7월(7) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 7월(7) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 7월(7) 2024 | 0.002166 | 0.00 | 0.00% | 0.002296 | 0.002332 | 0.002137 | 0.00 |
01 7월(7) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.002296 | 0.002332 | 0.002137 | 0.00 |
26 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.002296 | 0.002332 | 0.002137 | 0.00 |
17 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.002296 | 0.002332 | 0.002137 | 0.00 |
10 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 6월(6) 2024 | 0.002166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |