Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Supe Token | SUPEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000064 | -1.18% | 0.005356 | 0.005232 | 0.00545 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005431 | 0.005452 | 0.00524 | 0.00542 | 0.003699 - 0.026212 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:58:26 | 1,778.74 | 0.005293 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,354.28 | 619,236.57 | SUPE | |||
SUPEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005487 | 0.007108 | 0.004833 | 1,442,197.06 | -0.00013 | -2.38% |
| 1개월 | 0.006657 | 0.007171 | 0.004706 | 1,343,123.01 | -0.0013 | -19.54% |
| 3개월 | 0.008732 | 0.010615 | 0.004706 | 1,345,682.08 | -0.003376 | -38.66% |
| 6개월 | 0.006033 | 0.026212 | 0.004088 | 1,592,015.88 | -0.000676 | -11.21% |
| 1년 | 0.011602 | 0.026212 | 0.003699 | 1,367,320.22 | -0.006245 | -53.83% |
| 3년 | 7.53 | 30.07 | 0.003699 | 670,424.08 | -7.53 | -99.93% |
| 5년 | 7.53 | 30.07 | 0.003699 | 670,424.08 | -7.53 | -99.93% |
SUPEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.005431 | -0.000275 | -4.82% | 0.005682 | 0.007108 | 0.005401 | 1,721,318.00 |
| 06 5월(5) 2024 | 0.005707 | -0.000153 | -2.61% | 0.005858 | 0.005915 | 0.005668 | 1,624,122.00 |
| 05 5월(5) 2024 | 0.00586 | 0.000239 | 4.25% | 0.005614 | 0.005934 | 0.005586 | 1,317,680.00 |
| 04 5월(5) 2024 | 0.005621 | 0.000419 | 8.06% | 0.005202 | 0.005994 | 0.005183 | 924,091.00 |
| 03 5월(5) 2024 | 0.005202 | 0.000286 | 5.81% | 0.004911 | 0.005242 | 0.004836 | 1,453,761.00 |
| 02 5월(5) 2024 | 0.004916 | -0.000281 | -5.41% | 0.005179 | 0.005195 | 0.004833 | 1,727,512.00 |
| 01 5월(5) 2024 | 0.005197 | -0.000301 | -5.47% | 0.005487 | 0.005556 | 0.005135 | 1,326,892.00 |
| 30 4월(4) 2024 | 0.005498 | 0.000143 | 2.67% | 0.005682 | 0.007084 | 0.005295 | 2,589,815.00 |
| 29 4월(4) 2024 | 0.005355 | -0.000013 | -0.24% | 0.005336 | 0.005441 | 0.005306 | 1,900,215.00 |
| 28 4월(4) 2024 | 0.005368 | -0.000138 | -2.51% | 0.005512 | 0.005605 | 0.005268 | 1,771,108.00 |
| 27 4월(4) 2024 | 0.005506 | -0.000177 | -3.11% | 0.005679 | 0.005693 | 0.00546 | 1,373,738.00 |
| 26 4월(4) 2024 | 0.005683 | 0.000322 | 6.01% | 0.005369 | 0.00593 | 0.005292 | 1,321,115.00 |
| 25 4월(4) 2024 | 0.005361 | -0.000015 | -0.28% | 0.005381 | 0.005521 | 0.005289 | 1,031,873.00 |
| 24 4월(4) 2024 | 0.005376 | -0.000098 | -1.79% | 0.005472 | 0.005551 | 0.005328 | 1,709,705.00 |
| 23 4월(4) 2024 | 0.005474 | -0.000098 | -1.76% | 0.005682 | 0.007171 | 0.00536 | 2,068,282.00 |
| 22 4월(4) 2024 | 0.005572 | 0.000119 | 2.19% | 0.005543 | 0.005615 | 0.005383 | 1,458,141.00 |
| 21 4월(4) 2024 | 0.005452 | -0.000255 | -4.47% | 0.005682 | 0.005744 | 0.005452 | 1,573,815.00 |
| 20 4월(4) 2024 | 0.005707 | 0.000033 | 0.58% | 0.005664 | 0.005959 | 0.005567 | 1,469,798.00 |
| 19 4월(4) 2024 | 0.005674 | 0.000126 | 2.28% | 0.00556 | 0.005763 | 0.005499 | 1,626,973.00 |
| 18 4월(4) 2024 | 0.005548 | 0.000056 | 1.02% | 0.005488 | 0.005773 | 0.005473 | 1,190,911.00 |
| 17 4월(4) 2024 | 0.005492 | -0.000091 | -1.63% | 0.005574 | 0.005676 | 0.005386 | 840,229.00 |
| 16 4월(4) 2024 | 0.005583 | 0.000082 | 1.49% | 0.006657 | 0.006704 | 0.005504 | 2,340,965.00 |
| 15 4월(4) 2024 | 0.005501 | 0.000625 | 12.82% | 0.004843 | 0.005595 | 0.004706 | 1,235,235.00 |
| 14 4월(4) 2024 | 0.004876 | -0.00106 | -17.86% | 0.005908 | 0.00602 | 0.004876 | 284,807.00 |
| 13 4월(4) 2024 | 0.005935 | -0.000272 | -4.38% | 0.006202 | 0.006426 | 0.005632 | 202,165.00 |
| 12 4월(4) 2024 | 0.006208 | 0.000048 | 0.78% | 0.006153 | 0.006252 | 0.006034 | 554,870.00 |
| 11 4월(4) 2024 | 0.00616 | 0.000019 | 0.31% | 0.006135 | 0.006577 | 0.006059 | 595,862.00 |
| 10 4월(4) 2024 | 0.006141 | -0.000471 | -7.12% | 0.006657 | 0.006704 | 0.006001 | 372,435.00 |
| 09 4월(4) 2024 | 0.006613 | 0.000428 | 6.92% | 0.006888 | 0.007604 | 0.00602 | 1,875,190.00 |
| 08 4월(4) 2024 | 0.006185 | 0.000233 | 3.92% | 0.006005 | 0.006208 | 0.005979 | 790,849.00 |
| 07 4월(4) 2024 | 0.005952 | 0.000066 | 1.12% | 0.006031 | 0.006075 | 0.005834 | 452,072.00 |
