Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSD | 암호화폐 | 255,110,482 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00794 | 0.90% | 0.88802 | 0.88694 | 0.88798 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.88179 | 0.9162 | 0.81626 | 0.88008 | 0.0687 - 1.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:19:07 | 60.13 | 0.88679 | USD |
SUPERUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.07 | 1.08 | 0.83402 | 1,987,421.64 | -0.18198 | -17.01% |
| 1개월 | 1.18 | 1.27 | 0.71304 | 2,708,514.44 | -0.29198 | -24.74% |
| 3개월 | 0.59835 | 1.60 | 0.58898 | 6,265,631.86 | 0.28967 | 48.41% |
| 6개월 | 0.08424 | 1.60 | 0.080 | 7,484,554.06 | 0.80378 | 954.15% |
| 1년 | 0.14591 | 1.60 | 0.0687 | 4,390,021.60 | 0.74211 | 508.61% |
| 3년 | 2.36 | 2.97 | 0.0687 | 2,626,767.17 | -1.47 | -62.41% |
| 5년 | 0.000948 | 3.59 | 0.000083 | 2,015,256.38 | 0.887072 | 93,597.71% |
SUPERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.88536 | -0.04251 | -4.58% | 0.925 | 0.94219 | 0.83402 | 2,656,162.00 |
| 30 4월(4) 2024 | 0.92787 | 0.00438 | 0.47% | 1.07 | 1.08 | 0.89205 | 3,098,176.00 |
| 29 4월(4) 2024 | 0.92349 | -0.01225 | -1.31% | 0.93433 | 0.9653 | 0.91817 | 1,509,610.00 |
| 28 4월(4) 2024 | 0.93574 | 0.0027 | 0.29% | 0.9336 | 0.95161 | 0.89826 | 1,282,874.00 |
| 27 4월(4) 2024 | 0.93304 | -0.0321 | -3.33% | 0.96816 | 0.96957 | 0.91847 | 1,342,845.00 |
| 26 4월(4) 2024 | 0.96514 | -0.0218 | -2.21% | 0.98803 | 0.9963 | 0.94625 | 1,073,819.00 |
| 25 4월(4) 2024 | 0.98694 | -0.08306 | -7.76% | 1.07 | 1.08 | 0.97542 | 2,948,461.00 |
| 24 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.11 | 1.04 | 1,542,974.00 |
| 23 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.15 | 1.05 | 1,337,117.00 |
| 22 4월(4) 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.14 | 1.05 | 1,256,900.00 |
| 21 4월(4) 2024 | 1.10 | 0.080 | 7.84% | 1.01 | 1.12 | 0.98732 | 3,498,345.00 |
| 20 4월(4) 2024 | 1.02 | 0.040 | 4.44% | 0.9743 | 1.06 | 0.89162 | 5,308,326.00 |
| 19 4월(4) 2024 | 0.97665 | 0.06088 | 6.65% | 0.91502 | 1.00 | 0.8932 | 2,400,438.00 |
| 18 4월(4) 2024 | 0.91577 | -0.05847 | -6.00% | 0.98305 | 1.00 | 0.890 | 3,429,393.00 |
| 17 4월(4) 2024 | 0.97424 | 0.01033 | 1.07% | 0.95547 | 1.00 | 0.84663 | 3,772,390.00 |
| 16 4월(4) 2024 | 0.96391 | -0.05609 | -5.50% | 1.03 | 1.17 | 0.93001 | 4,589,911.00 |
| 15 4월(4) 2024 | 1.02 | 0.110 | 12.57% | 0.8912 | 1.02 | 0.817 | 4,991,237.00 |
| 14 4월(4) 2024 | 0.90609 | -0.02564 | -2.75% | 0.93014 | 0.9702 | 0.71304 | 9,216,528.00 |
| 13 4월(4) 2024 | 0.93173 | -0.13827 | -12.92% | 1.07 | 1.17 | 0.81297 | 5,564,356.00 |
| 12 4월(4) 2024 | 1.07 | -0.030 | -2.73% | 1.09 | 1.11 | 1.05 | 2,110,981.00 |
| 11 4월(4) 2024 | 1.10 | -0.060 | -5.17% | 1.15 | 1.16 | 1.06 | 2,632,884.00 |
| 10 4월(4) 2024 | 1.16 | -0.090 | -7.20% | 1.25 | 1.25 | 1.14 | 1,417,757.00 |
| 09 4월(4) 2024 | 1.25 | 0.080 | 6.84% | 1.17 | 1.27 | 1.14 | 2,261,502.00 |
| 08 4월(4) 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.19 | 1.14 | 1,002,911.00 |
| 07 4월(4) 2024 | 1.16 | 0.020 | 1.75% | 1.14 | 1.17 | 1.13 | 785,840.00 |
| 06 4월(4) 2024 | 1.14 | -0.040 | -3.39% | 1.18 | 1.20 | 1.10 | 1,448,775.00 |
| 05 4월(4) 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.22 | 1.14 | 1,497,728.00 |
| 04 4월(4) 2024 | 1.17 | -0.010 | -0.85% | 1.18 | 1.25 | 1.14 | 1,860,152.00 |
| 03 4월(4) 2024 | 1.18 | -0.100 | -7.81% | 1.27 | 1.29 | 1.15 | 3,438,826.00 |
| 02 4월(4) 2024 | 1.28 | -0.060 | -4.48% | 1.35 | 1.38 | 1.25 | 3,794,233.00 |
| 01 4월(4) 2024 | 1.34 | 0.030 | 2.29% | 1.31 | 1.35 | 1.29 | 2,063,064.00 |
| 31 3월(3) 2024 | 1.31 | -0.050 | -3.68% | 1.35 | 1.40 | 1.30 | 2,003,939.00 |
