Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERGBP | 암호화폐 | 273,425,016 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.025864 | -3.31% | 0.756577 | 0.75297 | 0.7674 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.784545 | 0.789907 | 0.73119 | 0.782442 | 0.009081 - 1.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:04:57 | 7.00 | 0.755031 | GBP |
SUPERGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.758917 | 0.877147 | 0.475746 | 145,036.45 | -0.00234 | -0.31% |
| 1개월 | 0.737873 | 0.919989 | 0.274311 | 97,202.63 | 0.018705 | 2.53% |
| 3개월 | 0.851079 | 1.25 | 0.194031 | 201,059.47 | -0.094501 | -11.10% |
| 6개월 | 0.098041 | 1.25 | 0.064317 | 702,460.24 | 0.658536 | 671.70% |
| 1년 | 0.100915 | 1.25 | 0.009081 | 706,212.89 | 0.655662 | 649.71% |
| 3년 | 1.58 | 1.64 | 0.009081 | 1,324,592.25 | -0.821049 | -52.04% |
| 5년 | 0.001455 | 2.58 | 0.000068 | 1,036,873.04 | 0.755122 | 51,898.45% |
SUPERGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.785163 | 0.079463 | 11.26% | 0.705978 | 0.800927 | 0.700619 | 87,311.00 |
| 15 5월(5) 2024 | 0.705699 | -0.041261 | -5.52% | 0.741228 | 0.741228 | 0.697013 | 116,762.00 |
| 14 5월(5) 2024 | 0.74696 | -0.025719 | -3.33% | 0.73916 | 0.821574 | 0.475746 | 159,895.00 |
| 13 5월(5) 2024 | 0.772679 | -0.038662 | -4.77% | 0.812061 | 0.823 | 0.769016 | 64,892.00 |
| 12 5월(5) 2024 | 0.811341 | -0.003851 | -0.47% | 0.808031 | 0.84934 | 0.800792 | 182,036.00 |
| 11 5월(5) 2024 | 0.815192 | 0.029212 | 3.72% | 0.783873 | 0.877147 | 0.775545 | 278,157.00 |
| 10 5월(5) 2024 | 0.78598 | 0.02633 | 3.47% | 0.758917 | 0.788942 | 0.745809 | 126,198.00 |
| 09 5월(5) 2024 | 0.759651 | -0.002432 | -0.32% | 0.760405 | 0.796391 | 0.746789 | 50,840.00 |
| 08 5월(5) 2024 | 0.762083 | -0.012997 | -1.68% | 0.782086 | 0.790411 | 0.755676 | 34,114.00 |
| 07 5월(5) 2024 | 0.77508 | -0.00682 | -0.87% | 0.73916 | 0.872918 | 0.735855 | 85,705.00 |
| 06 5월(5) 2024 | 0.781901 | 0.025187 | 3.33% | 0.7585 | 0.794498 | 0.742173 | 85,870.00 |
| 05 5월(5) 2024 | 0.756714 | 0.005052 | 0.67% | 0.749413 | 0.767993 | 0.741278 | 26,236.00 |
| 04 5월(5) 2024 | 0.751662 | 0.02037 | 2.79% | 0.73417 | 0.761443 | 0.715652 | 66,233.00 |
| 03 5월(5) 2024 | 0.731291 | 0.016339 | 2.29% | 0.711816 | 0.737342 | 0.683337 | 63,780.00 |
| 02 5월(5) 2024 | 0.714952 | 0.008419 | 1.19% | 0.704879 | 0.732691 | 0.654866 | 82,013.00 |
| 01 5월(5) 2024 | 0.706533 | -0.032419 | -4.39% | 0.73916 | 0.749084 | 0.667006 | 65,253.00 |
| 30 4월(4) 2024 | 0.738952 | 0.001379 | 0.19% | 0.732904 | 0.841334 | 0.676002 | 83,061.00 |
| 29 4월(4) 2024 | 0.737573 | -0.005683 | -0.76% | 0.740901 | 0.767178 | 0.734357 | 60,132.00 |
| 28 4월(4) 2024 | 0.743255 | -0.002602 | -0.35% | 0.745821 | 0.759363 | 0.718275 | 157,056.00 |
| 27 4월(4) 2024 | 0.745858 | -0.026798 | -3.47% | 0.772309 | 0.774809 | 0.736272 | 36,877.00 |
| 26 4월(4) 2024 | 0.772656 | -0.020679 | -2.61% | 0.794242 | 0.798981 | 0.758451 | 41,821.00 |
| 25 4월(4) 2024 | 0.793335 | -0.05877 | -6.90% | 0.861804 | 0.864913 | 0.786944 | 81,702.00 |
| 24 4월(4) 2024 | 0.852105 | -0.013566 | -1.57% | 0.855091 | 0.886634 | 0.842429 | 66,722.00 |
| 23 4월(4) 2024 | 0.86567 | 0.000293 | 0.03% | 0.732904 | 0.902648 | 0.274311 | 58,624.00 |
| 22 4월(4) 2024 | 0.865377 | -0.028549 | -3.19% | 0.899722 | 0.919989 | 0.847474 | 174,660.00 |
| 21 4월(4) 2024 | 0.893926 | 0.069646 | 8.45% | 0.820107 | 0.904025 | 0.800408 | 121,240.00 |
| 20 4월(4) 2024 | 0.82428 | 0.038506 | 4.90% | 0.783026 | 0.851305 | 0.723474 | 124,960.00 |
| 19 4월(4) 2024 | 0.785774 | 0.051514 | 7.02% | 0.737873 | 0.80755 | 0.721666 | 139,508.00 |
| 18 4월(4) 2024 | 0.73426 | -0.049208 | -6.28% | 0.788818 | 0.806437 | 0.721571 | 231,133.00 |
| 17 4월(4) 2024 | 0.783468 | 0.012112 | 1.57% | 0.776744 | 0.801574 | 0.682871 | 223,629.00 |
