Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPEREUR | 암호화폐 | 259,592,859 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01939 | 2.36% | 0.84147 | 0.84655 | 0.84936 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.82646 | 0.86368 | 0.82646 | 0.82208 | 0.06673 - 1.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:23:38 | 500.00 | 0.84147 | EUR |
SUPEREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.01 | 1.01 | 0.77959 | 149,640.41 | -0.16853 | -16.69% |
| 1개월 | 1.08 | 1.17 | 0.670 | 272,283.42 | -0.23853 | -22.09% |
| 3개월 | 0.59564 | 1.44 | 0.59471 | 670,826.00 | 0.24583 | 41.27% |
| 6개월 | 0.079998 | 1.44 | 0.076499 | 4,091,344.58 | 0.761472 | 951.86% |
| 1년 | 0.15381 | 1.44 | 0.06673 | 2,658,401.55 | 0.68766 | 447.08% |
| 3년 | 2.26 | 2.47 | 0.050 | 1,898,950.75 | -1.42 | -62.83% |
| 5년 | 0.000725 | 3.01 | 0.000076 | 1,466,073.46 | 0.840746 | 116,044.93% |
SUPEREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.82208 | 0.00609 | 0.75% | 0.82646 | 0.83293 | 0.79796 | 70,710.00 |
| 02 5월(5) 2024 | 0.81599 | -0.01047 | -1.27% | 0.82646 | 0.82646 | 0.81599 | 108.00 |
| 01 5월(5) 2024 | 0.82646 | -0.01382 | -1.64% | 0.86426 | 0.87029 | 0.77959 | 364,154.00 |
| 30 4월(4) 2024 | 0.84028 | -0.02398 | -2.77% | 1.00 | 1.00 | 0.834 | 146,347.00 |
| 29 4월(4) 2024 | 0.86426 | -0.00385 | -0.44% | 0.87085 | 0.8997 | 0.85994 | 247,044.00 |
| 28 4월(4) 2024 | 0.86811 | -0.00274 | -0.31% | 0.87145 | 0.87294 | 0.8422 | 53,304.00 |
| 27 4월(4) 2024 | 0.87085 | -0.04857 | -5.28% | 1.01 | 1.01 | 0.86504 | 165,814.00 |
| 26 4월(4) 2024 | 0.91942 | -0.01316 | -1.41% | 1.01 | 1.01 | 0.89999 | 11,205.00 |
| 25 4월(4) 2024 | 0.93258 | -0.07742 | -7.67% | 0.99144 | 1.01 | 0.9286 | 188,498.00 |
| 24 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.02 | 1.00 | 1,488.00 |
| 23 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 89.00 |
| 22 4월(4) 2024 | 1.01 | 0.070 | 7.07% | 1.04 | 1.07 | 0.98601 | 199,005.00 |
| 21 4월(4) 2024 | 0.94332 | -0.01471 | -1.54% | 0.94878 | 0.95443 | 0.93525 | 3,209.00 |
| 20 4월(4) 2024 | 0.95803 | 0.08759 | 10.06% | 0.917 | 0.990 | 0.846 | 513,206.00 |
| 19 4월(4) 2024 | 0.87044 | 0.01141 | 1.33% | 0.85903 | 0.87335 | 0.84722 | 3,748.00 |
| 18 4월(4) 2024 | 0.85903 | -0.05739 | -6.26% | 0.9185 | 0.94543 | 0.83872 | 525,245.00 |
| 17 4월(4) 2024 | 0.91642 | 0.01149 | 1.27% | 0.91191 | 0.9429 | 0.79724 | 803,026.00 |
| 16 4월(4) 2024 | 0.90493 | -0.05257 | -5.49% | 0.97032 | 1.09 | 0.87033 | 1,077,987.00 |
| 15 4월(4) 2024 | 0.9575 | 0.08667 | 9.95% | 0.87767 | 0.9575 | 0.78359 | 1,204,365.00 |
| 14 4월(4) 2024 | 0.87083 | -0.01393 | -1.57% | 0.88146 | 0.92292 | 0.670 | 589,433.00 |
| 13 4월(4) 2024 | 0.88476 | -0.11056 | -11.11% | 1.03 | 1.03 | 0.760 | 733,246.00 |
| 12 4월(4) 2024 | 0.99532 | -0.03468 | -3.37% | 1.03 | 1.03 | 0.9856 | 89,113.00 |
| 11 4월(4) 2024 | 1.03 | -0.040 | -3.74% | 1.06 | 1.07 | 0.9889 | 190,978.00 |
| 10 4월(4) 2024 | 1.07 | -0.080 | -6.96% | 1.15 | 1.15 | 1.05 | 87,882.00 |
| 09 4월(4) 2024 | 1.15 | 0.070 | 6.48% | 1.07 | 1.17 | 1.06 | 135,881.00 |
| 08 4월(4) 2024 | 1.08 | 0.030 | 2.86% | 1.07 | 1.10 | 1.06 | 104,098.00 |
| 07 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.04 | 700.00 |
| 06 4월(4) 2024 | 1.05 | -0.030 | -2.78% | 1.08 | 1.10 | 1.01 | 114,039.00 |
| 05 4월(4) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.12 | 1.05 | 83,578.00 |
| 04 4월(4) 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.16 | 1.06 | 148,971.00 |
