SuperFarm Historical Data - SUPERETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
SuperFarm (암호화폐:SUPERETH)
SuperFarm (암호화폐:SUPERETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperFarm	SUPERETH	암호화폐	278,740,655	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-5.74%	0.00033	0.000329	0.000332

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00035	0.000352	0.00033	0.00035	0.000043 - 0.00794

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:50:11	18.81	0.00033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.43	10,003.97	SUPER	SUPEREUR	SUPERGBP	SUPERBTC

SUPERETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000305	0.000363	0.000302	11,432.20	0.000025	8.12%
1개월	0.000304	0.000363	0.000281	11,823.50	0.000026	8.52%
3개월	0.000381	0.00794	0.000247	13,296.29	-0.000051	-13.27%
6개월	0.000066	0.00794	0.000047	28,190.08	0.000265	403.35%
1년	0.000069	0.00794	0.000043	73,514.18	0.000261	377.86%
3년	0.000493	0.015117	0.000043	54,440.37	-0.000162	-32.95%
5년	0.001457	0.015117	0.000043	53,310.49	-0.001127	-77.34%

SUPERETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.00035	0.00000400	1.16%	0.000348	0.000363	0.000345	9,368.00
11 5월(5) 2024	0.000346	0.000023	7.12%	0.000323	0.000363	0.000321	11,752.00
10 5월(5) 2024	0.000323	0.00000400	1.25%	0.000319	0.000325	0.000314	10,914.00
09 5월(5) 2024	0.000319	0.00000400	1.27%	0.000314	0.00033	0.000312	11,019.00
08 5월(5) 2024	0.000315	-0.00000300	-0.94%	0.00032	0.000321	0.000311	10,428.00
07 5월(5) 2024	0.000318	0.00000600	1.92%	0.000313	0.000327	0.000313	15,965.00
06 5월(5) 2024	0.000312	0.00000700	2.30%	0.000305	0.000316	0.000302	10,576.00
05 5월(5) 2024	0.000305	0.00000200	0.66%	0.000303	0.000309	0.0003	10,620.00
04 5월(5) 2024	0.000303	-0.00000300	-0.98%	0.000305	0.000308	0.000301	11,533.00
03 5월(5) 2024	0.000306	0.00000700	2.34%	0.0003	0.000308	0.000295	11,212.00
02 5월(5) 2024	0.000299	0.00000600	2.05%	0.000293	0.000304	0.000288	11,615.00
01 5월(5) 2024	0.000293	0.00000500	1.73%	0.000288	0.000295	0.000282	12,496.00
30 4월(4) 2024	0.000288	0.00000600	2.13%	0.000284	0.00029	0.000281	21,057.00
29 4월(4) 2024	0.000282	-0.00000600	-2.08%	0.000288	0.000292	0.000281	11,164.00
28 4월(4) 2024	0.000288	-0.00000900	-3.03%	0.000297	0.0003	0.000285	11,330.00
27 4월(4) 2024	0.000297	-0.00000900	-2.94%	0.000306	0.000308	0.000295	11,010.00
26 4월(4) 2024	0.000306	-0.00000800	-2.55%	0.000314	0.000315	0.000306	10,598.00
25 4월(4) 2024	0.000314	-0.000017	-5.14%	0.000331	0.000333	0.000311	9,905.00
24 4월(4) 2024	0.000331	-0.00000400	-1.19%	0.000335	0.00034	0.000323	9,902.00
23 4월(4) 2024	0.000335	-0.00000600	-1.76%	0.00034	0.00035	0.00033	15,977.00
22 4월(4) 2024	0.000341	-0.000011	-3.12%	0.000352	0.000359	0.000329	9,198.00
21 4월(4) 2024	0.000353	0.000022	6.65%	0.000332	0.000354	0.000323	10,919.00
20 4월(4) 2024	0.000331	0.000012	3.77%	0.000319	0.000342	0.000311	9,653.00
19 4월(4) 2024	0.000319	0.000012	3.91%	0.000307	0.000326	0.000302	10,989.00
18 4월(4) 2024	0.000307	-0.00000900	-2.85%	0.000316	0.000322	0.000304	10,721.00
17 4월(4) 2024	0.000316	0.00000500	1.61%	0.000311	0.000325	0.000282	10,848.00
16 4월(4) 2024	0.00031	-0.00000500	-1.59%	0.000327	0.000355	0.000307	16,898.00
15 4월(4) 2024	0.000315	0.000014	4.64%	0.000304	0.000317	0.000283	13,376.00
14 4월(4) 2024	0.000302	0.000014	4.86%	0.000288	0.000309	0.000251	16,582.00
13 4월(4) 2024	0.000288	-0.000017	-5.58%	0.000305	0.000317	0.000247	11,513.00

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관